28719 阿里瑞银五四购E (认购证)
实时 按盘价 跌0.012 -0.003 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01584.4001,460,00027,330,00013.6601,460,0000.015
20/11/20240.01784.7508,150,00025,870,00012.9303,410,0000.0164,740,0000.016
19/11/20240.01885.2508,240,00024,540,00012.270400,0000.0197,840,0000.019
18/11/20240.02186.30012,730,00017,100,0008.550430,0000.02012,300,0000.021
15/11/20240.02487.200800,0005,230,0002.610440,0000.025360,0000.027
14/11/20240.02687.9501,160,0005,310,0002.660460,0000.028700,0000.030
13/11/20240.03190.550620,0005,070,0002.540410,0000.032210,0000.031
12/11/20240.03390.550540,510,0005,270,0002.630277,160,0000.039263,180,0000.040
11/11/20240.04294.1002,624,420,00019,250,0009.6201,302,440,0000.0421,321,690,0000.042
08/11/20240.05094.000000.000
07/11/20240.05495.650000.000
06/11/20240.05394.40020,00000.00010,0000.05410,0000.055
05/11/202498.400000.000
04/11/202496.050000.000
01/11/202495.000000.000
31/10/202494.550000.000
30/10/202495.850000.000
29/10/202497.550000.000
28/10/202496.650000.000
25/10/202495.350000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。