28722 理想信证五六购Ａ (认购证)
按盘价 
0.244 +0.039 (+19.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.205 | 119.500 | 430,980,000 | 630,000 | 0.900 | 215,160,000 | 0.204 | 215,210,000 | 0.204 |
| 24/02/2025 | 0.136 | 106.200 | 11,460,000 | 580,000 | 0.830 | 6,010,000 | 0.140 | 5,450,000 | 0.141 |
| 21/02/2025 | 0.151 | 109.400 | 14,840,000 | 1,140,000 | 1.630 | 7,120,000 | 0.147 | 7,680,000 | 0.146 |
| 20/02/2025 | 0.119 | 101.900 | 3,040,000 | 580,000 | 0.830 | 1,520,000 | 0.119 | 1,520,000 | 0.120 |
| 19/02/2025 | 0.131 | 104.500 | 7,840,000 | 580,000 | 0.830 | 3,920,000 | 0.133 | 3,920,000 | 0.135 |
| 18/02/2025 | 0.123 | 102.800 | 420,000 | 580,000 | 0.830 | 210,000 | 0.122 | 210,000 | 0.122 |
| 17/02/2025 | 0.115 | 100.600 | 4,190,000 | 580,000 | 0.830 | 2,130,000 | 0.123 | 2,060,000 | 0.123 |
| 14/02/2025 | 0.117 | 101.600 | 0 | 650,000 | 0.930 | ||||
| 13/02/2025 | 0.106 | 97.900 | 10,000 | 650,000 | 0.930 | 10,000 | 0.112 | ||
| 12/02/2025 | 0.120 | 100.900 | 980,000 | 660,000 | 0.940 | 480,000 | 0.123 | 500,000 | 0.123 |
| 11/02/2025 | 0.117 | 99.700 | 0 | 640,000 | 0.910 | ||||
| 10/02/2025 | 0.146 | 105.600 | 11,520,000 | 640,000 | 0.910 | 5,950,000 | 0.147 | 5,570,000 | 0.148 |
| 07/02/2025 | 0.133 | 103.200 | 2,210,000 | 1,020,000 | 1.460 | 1,040,000 | 0.125 | 1,130,000 | 0.119 |
| 06/02/2025 | 0.102 | 95.900 | 0 | 930,000 | 1.330 | ||||
| 05/02/2025 | 0.085 | 90.400 | 150,000 | 930,000 | 1.330 | 140,000 | 0.090 | 10,000 | 0.090 |
| 04/02/2025 | 0.099 | 94.200 | 30,000 | 1,060,000 | 1.510 | 20,000 | 0.101 | 10,000 | 0.099 |
| 03/02/2025 | 0.072 | 86.650 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.068 | ||
| 28/01/2025 | 0.094 | 91.900 | 0 | 1,050,000 | 1.500 | ||||
| 27/01/2025 | 0.094 | 92.000 | 2,400,000 | 1,050,000 | 1.500 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 24/01/2025 | 0.086 | 89.700 | 320,000 | 1,050,000 | 1.500 | 210,000 | 0.088 | 110,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |