28727 石药摩通五五购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.042 | 5.050 | 0 | 60,000 | 0.086 | ||||
| 27/11/2024 | 0.047 | 5.180 | 600,000 | 60,000 | 0.086 | 600,000 | 0.044 | ||
| 26/11/2024 | 0.043 | 5.050 | 0 | 660,000 | 0.943 | ||||
| 25/11/2024 | 0.046 | 5.080 | 0 | 660,000 | 0.943 | ||||
| 22/11/2024 | 0.046 | 5.090 | 0 | 660,000 | 0.943 | ||||
| 21/11/2024 | 0.051 | 5.190 | 0 | 660,000 | 0.943 | ||||
| 20/11/2024 | 0.051 | 5.210 | 0 | 660,000 | 0.943 | ||||
| 19/11/2024 | 0.051 | 5.180 | 0 | 660,000 | 0.943 | ||||
| 18/11/2024 | 0.050 | 5.120 | 0 | 660,000 | 0.943 | ||||
| 15/11/2024 | 0.051 | 5.130 | 20,000 | 660,000 | 0.943 | 20,000 | 0.051 | ||
| 14/11/2024 | 0.055 | 5.190 | 0 | 640,000 | 0.914 | ||||
| 13/11/2024 | 0.057 | 5.250 | 20,000 | 640,000 | 0.914 | 20,000 | 0.058 | ||
| 12/11/2024 | 0.063 | 5.340 | 0 | 620,000 | 0.886 | ||||
| 11/11/2024 | 0.063 | 5.350 | 0 | 620,000 | 0.886 | ||||
| 08/11/2024 | 0.065 | 5.350 | 20,000 | 620,000 | 0.886 | 20,000 | 0.065 | ||
| 07/11/2024 | 0.069 | 5.440 | 20,000 | 600,000 | 0.857 | 20,000 | 0.069 | ||
| 06/11/2024 | 0.063 | 5.330 | 20,000 | 620,000 | 0.886 | 20,000 | 0.063 | ||
| 05/11/2024 | 0.071 | 5.470 | 2,040,000 | 600,000 | 0.857 | 980,000 | 0.063 | 1,060,000 | 0.062 |
| 04/11/2024 | 0.060 | 5.240 | 460,000 | 520,000 | 0.743 | 460,000 | 0.060 | ||
| 01/11/2024 | 0.062 | 5.270 | 400,000 | 60,000 | 0.086 | 170,000 | 0.061 | 230,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |