28728 金沙花旗六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.014 | 14.370 | 0 | 2,498,000 | 6.250 | ||||
| 17/08/2026 | 0.014 | 14.510 | 1,018,000 | 2,498,000 | 6.250 | 200,000 | 0.013 | 818,000 | 0.016 |
| 14/08/2026 | 0.015 | 14.160 | 0 | 1,880,000 | 4.700 | ||||
| 13/08/2026 | 0.016 | 14.340 | 488,000 | 1,880,000 | 4.700 | 488,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 14.570 | 250,000 | 1,392,000 | 3.480 | 250,000 | 0.017 | ||
| 11/08/2026 | 0.019 | 14.400 | 0 | 1,642,000 | 4.110 | ||||
| 10/08/2026 | 0.019 | 14.310 | 0 | 1,642,000 | 4.110 | ||||
| 07/08/2026 | 0.019 | 14.200 | 200,000 | 1,642,000 | 4.110 | 200,000 | 0.019 | ||
| 06/08/2026 | 0.019 | 14.480 | 0 | 1,442,000 | 3.610 | ||||
| 05/08/2026 | 0.019 | 14.420 | 0 | 1,442,000 | 3.610 | ||||
| 04/08/2026 | 0.019 | 14.220 | 50,000 | 1,442,000 | 3.610 | 50,000 | 0.019 | ||
| 03/08/2026 | 0.023 | 14.490 | 242,000 | 1,392,000 | 3.480 | 42,000 | 0.023 | 200,000 | 0.023 |
| 31/07/2026 | 0.028 | 14.720 | 1,936,000 | 1,234,000 | 3.090 | 1,000,000 | 0.028 | 936,000 | 0.029 |
| 30/07/2026 | 0.034 | 15.120 | 6,784,000 | 1,298,000 | 3.250 | 3,342,000 | 0.030 | 3,294,000 | 0.031 |
| 29/07/2026 | 0.030 | 14.970 | 6,012,000 | 1,346,000 | 3.370 | 2,494,000 | 0.031 | 3,518,000 | 0.031 |
| 28/07/2026 | 0.025 | 14.540 | 18,000 | 322,000 | 0.810 | ||||
| 27/07/2026 | 0.025 | 14.440 | 1,612,000 | 322,000 | 0.810 | 1,536,000 | 0.025 | 76,000 | 0.021 |
| 24/07/2026 | 0.018 | 13.980 | 0 | 1,782,000 | 4.460 | ||||
| 23/07/2026 | 0.018 | 13.860 | 664,000 | 1,782,000 | 4.460 | 664,000 | 0.018 | ||
| 22/07/2026 | 0.014 | 13.200 | 0 | 1,118,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |