28729 平安摩通五三购Ｂ (认购证)
按盘价 
0.082 +0.020 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.062 | 46.500 | 5,145,000 | 37,525,000 | 53.607 | 1,785,000 | 0.065 | 2,075,000 | 0.074 |
| 24/02/2025 | 0.106 | 48.000 | 47,035,000 | 37,235,000 | 53.193 | 17,420,000 | 0.122 | 19,295,000 | 0.122 |
| 21/02/2025 | 0.083 | 47.200 | 28,970,000 | 35,360,000 | 50.514 | 3,325,000 | 0.055 | 25,330,000 | 0.065 |
| 20/02/2025 | 0.051 | 45.600 | 5,040,000 | 13,355,000 | 19.079 | 1,505,000 | 0.058 | 3,535,000 | 0.060 |
| 19/02/2025 | 0.083 | 46.800 | 3,300,000 | 11,325,000 | 16.179 | 1,625,000 | 0.083 | 1,675,000 | 0.082 |
| 18/02/2025 | 0.089 | 46.650 | 13,270,000 | 11,275,000 | 16.107 | 5,795,000 | 0.100 | 6,795,000 | 0.099 |
| 17/02/2025 | 0.103 | 46.850 | 17,595,000 | 10,275,000 | 14.679 | 6,845,000 | 0.123 | 9,085,000 | 0.122 |
| 14/02/2025 | 0.097 | 46.300 | 21,310,000 | 8,035,000 | 11.479 | 9,570,000 | 0.089 | 10,350,000 | 0.091 |
| 13/02/2025 | 0.075 | 44.900 | 26,265,000 | 7,255,000 | 10.364 | 12,500,000 | 0.106 | 11,375,000 | 0.108 |
| 12/02/2025 | 0.104 | 46.000 | 24,515,000 | 8,380,000 | 11.971 | 10,160,000 | 0.075 | 11,055,000 | 0.074 |
| 11/02/2025 | 0.054 | 44.300 | 6,665,000 | 7,485,000 | 10.693 | 2,785,000 | 0.060 | 3,830,000 | 0.062 |
| 10/02/2025 | 0.074 | 45.000 | 18,605,000 | 6,440,000 | 9.200 | 7,775,000 | 0.076 | 9,895,000 | 0.076 |
| 07/02/2025 | 0.061 | 44.450 | 2,560,000 | 4,320,000 | 6.171 | 1,680,000 | 0.061 | 880,000 | 0.056 |
| 06/02/2025 | 0.055 | 44.000 | 610,000 | 5,120,000 | 7.314 | 335,000 | 0.051 | 275,000 | 0.047 |
| 05/02/2025 | 0.050 | 43.550 | 1,000,000 | 5,180,000 | 7.400 | 500,000 | 0.051 | 450,000 | 0.053 |
| 04/02/2025 | 0.062 | 44.000 | 1,690,000 | 5,230,000 | 7.471 | 450,000 | 0.066 | 1,240,000 | 0.060 |
| 03/02/2025 | 0.047 | 43.050 | 100,000 | 4,440,000 | 6.343 | 100,000 | 0.040 | ||
| 28/01/2025 | 0.061 | 43.600 | 1,660,000 | 4,340,000 | 6.200 | 900,000 | 0.058 | 760,000 | 0.059 |
| 27/01/2025 | 0.069 | 44.000 | 200,000 | 4,480,000 | 6.400 | 175,000 | 0.072 | 25,000 | 0.076 |
| 24/01/2025 | 0.067 | 43.500 | 280,000 | 4,630,000 | 6.614 | 265,000 | 0.065 | 15,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |