28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.045 | 11.200 | 1,600,000 | 12,771,000 | 18.244 | 1,600,000 | 0.045 | ||
| 20/02/2026 | 0.041 | 10.960 | 5,288,000 | 14,371,000 | 20.530 | 3,394,000 | 0.042 | 1,894,000 | 0.041 |
| 16/02/2026 | 0.042 | 11.030 | 4,352,000 | 15,871,000 | 22.673 | 676,000 | 0.041 | 3,676,000 | 0.041 |
| 13/02/2026 | 0.043 | 11.010 | 3,988,000 | 12,871,000 | 18.387 | 1,994,000 | 0.044 | 1,994,000 | 0.043 |
| 12/02/2026 | 0.043 | 10.940 | 3,000,000 | 12,871,000 | 18.387 | 3,000,000 | 0.044 | ||
| 11/02/2026 | 0.048 | 11.180 | 6,367,000 | 9,871,000 | 14.101 | 6,140,000 | 0.044 | 123,000 | 0.046 |
| 10/02/2026 | 0.040 | 10.860 | 1,600,000 | 15,888,000 | 22.697 | 1,500,000 | 0.039 | 100,000 | 0.040 |
| 09/02/2026 | 0.039 | 10.780 | 9,554,500 | 17,288,000 | 24.697 | 1,500,000 | 0.039 | 8,054,500 | 0.039 |
| 06/02/2026 | 0.042 | 10.850 | 1,800,000 | 10,733,500 | 15.334 | 1,800,000 | 0.044 | ||
| 05/02/2026 | 0.045 | 10.990 | 0 | 8,933,500 | 12.762 | ||||
| 04/02/2026 | 0.045 | 10.970 | 1,740,000 | 8,933,500 | 12.762 | 1,620,000 | 0.047 | 120,000 | 0.046 |
| 03/02/2026 | 0.046 | 10.980 | 5,900,000 | 10,433,500 | 14.905 | 4,000,000 | 0.050 | 1,900,000 | 0.045 |
| 02/02/2026 | 0.049 | 11.140 | 7,500,000 | 12,533,500 | 17.905 | 3,000,000 | 0.046 | 4,500,000 | 0.045 |
| 30/01/2026 | 0.054 | 11.260 | 1,000,000 | 11,033,500 | 15.762 | 1,000,000 | 0.055 | ||
| 29/01/2026 | 0.056 | 11.360 | 3,300,000 | 10,033,500 | 14.334 | 1,000,000 | 0.057 | 2,300,000 | 0.058 |
| 28/01/2026 | 0.062 | 11.460 | 5,882,000 | 8,733,500 | 12.476 | 5,882,000 | 0.058 | ||
| 27/01/2026 | 0.054 | 11.210 | 10,960,000 | 14,615,500 | 20.879 | 4,500,000 | 0.056 | 6,460,000 | 0.055 |
| 26/01/2026 | 0.059 | 11.350 | 8,520,000 | 12,655,500 | 18.079 | 1,300,000 | 0.059 | 7,020,000 | 0.059 |
| 23/01/2026 | 0.061 | 11.380 | 2,000,000 | 6,935,500 | 9.908 | 2,000,000 | 0.061 | ||
| 22/01/2026 | 0.061 | 11.460 | 50,000 | 8,935,500 | 12.765 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |