28745 紫金中银五六购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.051 | 14.860 | 0 | 6,000 | 0.009 | ||||
| 29/11/2024 | 0.053 | 14.940 | 0 | 6,000 | 0.009 | ||||
| 28/11/2024 | 0.052 | 14.820 | 0 | 6,000 | 0.009 | ||||
| 27/11/2024 | 0.060 | 15.160 | 0 | 6,000 | 0.009 | ||||
| 26/11/2024 | 0.056 | 14.880 | 0 | 6,000 | 0.009 | ||||
| 25/11/2024 | 0.058 | 14.960 | 0 | 6,000 | 0.009 | ||||
| 22/11/2024 | 0.062 | 15.100 | 0 | 6,000 | 0.009 | ||||
| 21/11/2024 | 0.069 | 15.380 | 0 | 6,000 | 0.009 | ||||
| 20/11/2024 | 0.073 | 15.500 | 0 | 6,000 | 0.009 | ||||
| 19/11/2024 | 0.075 | 15.580 | 0 | 6,000 | 0.009 | ||||
| 18/11/2024 | 0.061 | 14.880 | 0 | 6,000 | 0.009 | ||||
| 15/11/2024 | 0.060 | 14.720 | 2,000 | 6,000 | 0.009 | 2,000 | 0.060 | ||
| 14/11/2024 | 0.055 | 14.420 | 0 | 4,000 | 0.006 | ||||
| 13/11/2024 | 0.069 | 14.980 | 0 | 4,000 | 0.006 | ||||
| 12/11/2024 | 0.073 | 15.120 | 1,800,000 | 4,000 | 0.006 | 900,000 | 0.078 | 900,000 | 0.078 |
| 11/11/2024 | 0.091 | 15.820 | 0 | 4,000 | 0.006 | ||||
| 08/11/2024 | 0.111 | 16.420 | 4,000 | 4,000 | 0.006 | 4,000 | 0.112 | ||
| 07/11/2024 | 0.106 | 16.380 | 24,000 | 0 | 0.000 | 24,000 | 0.097 | ||
| 06/11/2024 | 0.117 | 16.660 | 24,000 | 24,000 | 0.034 | 24,000 | 0.131 | ||
| 05/11/2024 | 0.135 | 17.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |