28778 阿里中银五四购Ｂ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.080 | 85.000 | 700,000 | 11,695,000 | 16.707 | 400,000 | 0.072 | 300,000 | 0.068 |
| 26/11/2024 | 0.068 | 83.350 | 7,760,000 | 11,795,000 | 16.850 | 1,970,000 | 0.070 | 5,790,000 | 0.068 |
| 25/11/2024 | 0.061 | 81.950 | 1,710,000 | 7,975,000 | 11.393 | 955,000 | 0.056 | 755,000 | 0.056 |
| 22/11/2024 | 0.055 | 80.700 | 15,815,000 | 8,175,000 | 11.679 | 7,560,000 | 0.059 | 8,080,000 | 0.059 |
| 21/11/2024 | 0.075 | 84.400 | 5,445,000 | 7,655,000 | 10.936 | 2,220,000 | 0.077 | 2,955,000 | 0.077 |
| 20/11/2024 | 0.080 | 84.750 | 20,980,000 | 6,920,000 | 9.886 | 10,200,000 | 0.078 | 9,950,000 | 0.078 |
| 19/11/2024 | 0.085 | 85.250 | 25,110,000 | 7,170,000 | 10.243 | 12,870,000 | 0.091 | 12,240,000 | 0.090 |
| 18/11/2024 | 0.097 | 86.300 | 33,200,000 | 7,800,000 | 11.143 | 16,250,000 | 0.094 | 16,900,000 | 0.094 |
| 15/11/2024 | 0.108 | 87.200 | 7,815,000 | 7,150,000 | 10.214 | 3,830,000 | 0.110 | 3,985,000 | 0.110 |
| 14/11/2024 | 0.112 | 87.950 | 18,160,000 | 6,995,000 | 9.993 | 9,100,000 | 0.120 | 9,060,000 | 0.120 |
| 13/11/2024 | 0.135 | 90.550 | 19,435,000 | 7,035,000 | 10.050 | 9,735,000 | 0.131 | 9,700,000 | 0.131 |
| 12/11/2024 | 0.133 | 90.550 | 57,960,000 | 7,070,000 | 10.100 | 27,255,000 | 0.158 | 30,620,000 | 0.156 |
| 11/11/2024 | 0.170 | 94.100 | 38,385,000 | 3,705,000 | 5.293 | 19,185,000 | 0.157 | 19,000,000 | 0.157 |
| 08/11/2024 | 0.181 | 94.000 | 34,980,000 | 3,890,000 | 5.557 | 17,510,000 | 0.207 | 17,460,000 | 0.207 |
| 07/11/2024 | 0.198 | 95.650 | 27,785,000 | 3,940,000 | 5.629 | 13,705,000 | 0.186 | 13,980,000 | 0.186 |
| 06/11/2024 | 0.186 | 94.400 | 36,910,000 | 3,665,000 | 5.236 | 17,730,000 | 0.197 | 19,140,000 | 0.196 |
| 05/11/2024 | 0.229 | 98.400 | 14,905,000 | 2,255,000 | 3.221 | 6,430,000 | 0.218 | 8,475,000 | 0.218 |
| 04/11/2024 | 0.208 | 96.050 | 11,990,000 | 210,000 | 0.300 | 5,990,000 | 0.205 | 6,000,000 | 0.205 |
| 01/11/2024 | 0.198 | 95.000 | 9,460,000 | 200,000 | 0.286 | 4,730,000 | 0.197 | 4,730,000 | 0.197 |
| 31/10/2024 | 0.201 | 94.550 | 16,400,000 | 200,000 | 0.286 | 8,150,000 | 0.216 | 8,200,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |