28794 中移信证五六购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.102 | 72.000 | 3,455,000 | 7,410,000 | 10.590 | 1,335,000 | 0.097 | 2,035,000 | 0.097 |
| 26/11/2024 | 0.091 | 71.200 | 13,950,000 | 6,710,000 | 9.590 | 4,420,000 | 0.094 | 9,290,000 | 0.093 |
| 25/11/2024 | 0.091 | 70.900 | 2,210,000 | 1,840,000 | 2.630 | 1,120,000 | 0.095 | 1,070,000 | 0.095 |
| 22/11/2024 | 0.086 | 70.450 | 11,650,000 | 1,890,000 | 2.700 | 5,800,000 | 0.095 | 5,850,000 | 0.095 |
| 21/11/2024 | 0.103 | 71.000 | 580,000 | 1,840,000 | 2.630 | 380,000 | 0.103 | 200,000 | 0.099 |
| 20/11/2024 | 0.108 | 71.300 | 935,000 | 2,020,000 | 2.890 | 300,000 | 0.109 | 635,000 | 0.108 |
| 19/11/2024 | 0.108 | 70.950 | 9,205,000 | 1,685,000 | 2.410 | 4,220,000 | 0.111 | 4,780,000 | 0.110 |
| 18/11/2024 | 0.111 | 70.850 | 2,150,000 | 1,125,000 | 1.610 | 1,050,000 | 0.113 | 1,100,000 | 0.112 |
| 15/11/2024 | 0.108 | 70.550 | 20,235,000 | 1,075,000 | 1.540 | 9,940,000 | 0.108 | 10,095,000 | 0.109 |
| 14/11/2024 | 0.098 | 69.650 | 12,825,000 | 920,000 | 1.310 | 6,305,000 | 0.105 | 6,460,000 | 0.105 |
| 13/11/2024 | 0.110 | 70.000 | 60,095,000 | 765,000 | 1.090 | 29,720,000 | 0.114 | 29,965,000 | 0.113 |
| 12/11/2024 | 0.095 | 69.100 | 1,050,000 | 520,000 | 0.740 | 525,000 | 0.098 | 525,000 | 0.098 |
| 11/11/2024 | 0.109 | 70.300 | 2,600,000 | 520,000 | 0.740 | 1,250,000 | 0.113 | 1,350,000 | 0.112 |
| 08/11/2024 | 0.126 | 70.800 | 1,470,000 | 420,000 | 0.600 | 745,000 | 0.126 | 725,000 | 0.126 |
| 07/11/2024 | 0.137 | 71.450 | 1,400,000 | 440,000 | 0.630 | 650,000 | 0.134 | 750,000 | 0.136 |
| 06/11/2024 | 0.133 | 71.000 | 13,340,000 | 340,000 | 0.490 | 6,535,000 | 0.136 | 6,805,000 | 0.136 |
| 05/11/2024 | 0.149 | 71.850 | 3,020,000 | 70,000 | 0.100 | 1,500,000 | 0.144 | 1,520,000 | 0.144 |
| 04/11/2024 | 0.145 | 71.450 | 12,310,000 | 50,000 | 0.070 | 6,130,000 | 0.140 | 6,180,000 | 0.140 |
| 01/11/2024 | 0.150 | 71.600 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.151 | 1,580,000 | 0.152 |
| 31/10/2024 | 0.142 | 71.450 | 1,280,000 | 0 | 0.000 | 740,000 | 0.145 | 540,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |