28800 理想汇丰五四购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.036 | 112.300 | 22,970,000 | 1,120,000 | 1.400 | 12,140,000 | 0.044 | 10,740,000 | 0.043 |
| 11/03/2025 | 0.042 | 113.000 | 23,570,000 | 2,520,000 | 3.150 | 11,770,000 | 0.039 | 11,800,000 | 0.039 |
| 10/03/2025 | 0.034 | 110.500 | 32,460,000 | 2,490,000 | 3.110 | 16,200,000 | 0.036 | 16,260,000 | 0.036 |
| 07/03/2025 | 0.039 | 110.900 | 32,750,000 | 2,430,000 | 3.040 | 16,900,000 | 0.043 | 15,850,000 | 0.041 |
| 06/03/2025 | 0.040 | 110.300 | 8,560,000 | 3,480,000 | 4.350 | 2,580,000 | 0.039 | 5,980,000 | 0.040 |
| 05/03/2025 | 0.041 | 109.800 | 3,060,000 | 80,000 | 0.100 | 1,530,000 | 0.041 | 1,530,000 | 0.042 |
| 04/03/2025 | 0.041 | 108.200 | 7,900,000 | 80,000 | 0.100 | 3,950,000 | 0.039 | 3,950,000 | 0.039 |
| 03/03/2025 | 0.052 | 111.800 | 11,240,000 | 80,000 | 0.100 | 5,620,000 | 0.068 | 5,620,000 | 0.068 |
| 28/02/2025 | 0.072 | 117.500 | 12,250,000 | 80,000 | 0.100 | 6,120,000 | 0.079 | 6,130,000 | 0.079 |
| 27/02/2025 | 0.116 | 127.800 | 14,890,000 | 70,000 | 0.090 | 7,440,000 | 0.126 | 7,450,000 | 0.126 |
| 26/02/2025 | 0.123 | 128.700 | 12,560,000 | 60,000 | 0.080 | 6,260,000 | 0.107 | 6,300,000 | 0.107 |
| 25/02/2025 | 0.087 | 119.500 | 900,000 | 20,000 | 0.030 | 440,000 | 0.089 | 460,000 | 0.087 |
| 24/02/2025 | 0.041 | 106.200 | 400,000 | 0 | 0.000 | 200,000 | 0.041 | 200,000 | 0.041 |
| 21/02/2025 | 0.047 | 109.400 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.047 | 1,800,000 | 0.046 |
| 20/02/2025 | 101.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 104.500 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 102.800 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 100.600 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 101.600 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 97.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |