28807 福莱麦银五五购Ａ (认购证)
按盘价 
0.226 +0.033 (+17.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.193 | 12.780 | 480,000 | 10,000 | 0.039 | 240,000 | 0.191 | 240,000 | 0.189 |
| 27/11/2024 | 0.189 | 12.580 | 100,000 | 10,000 | 0.039 | 50,000 | 0.178 | 50,000 | 0.182 |
| 26/11/2024 | 0.175 | 12.120 | 0 | 10,000 | 0.039 | ||||
| 25/11/2024 | 0.170 | 11.960 | 360,000 | 10,000 | 0.039 | 180,000 | 0.169 | 180,000 | 0.169 |
| 22/11/2024 | 0.174 | 11.840 | 60,000 | 10,000 | 0.039 | 30,000 | 0.195 | 30,000 | 0.203 |
| 21/11/2024 | 0.208 | 12.800 | 280,000 | 10,000 | 0.039 | 140,000 | 0.207 | 140,000 | 0.207 |
| 20/11/2024 | 0.207 | 12.740 | 120,000 | 10,000 | 0.039 | 60,000 | 0.207 | 60,000 | 0.209 |
| 19/11/2024 | 0.213 | 12.900 | 980,000 | 10,000 | 0.039 | 520,000 | 0.204 | 460,000 | 0.204 |
| 18/11/2024 | 0.196 | 12.400 | 170,000 | 70,000 | 0.272 | 100,000 | 0.188 | 70,000 | 0.189 |
| 15/11/2024 | 0.203 | 12.400 | 700,000 | 100,000 | 0.388 | 350,000 | 0.205 | 350,000 | 0.204 |
| 14/11/2024 | 0.211 | 12.500 | 120,000 | 100,000 | 0.388 | 60,000 | 0.226 | 60,000 | 0.224 |
| 13/11/2024 | 0.209 | 12.700 | 650,000 | 100,000 | 0.388 | 310,000 | 0.213 | 340,000 | 0.215 |
| 12/11/2024 | 0.224 | 12.880 | 220,000 | 70,000 | 0.272 | 80,000 | 0.233 | 140,000 | 0.228 |
| 11/11/2024 | 0.237 | 13.260 | 1,440,000 | 10,000 | 0.039 | 720,000 | 0.237 | 720,000 | 0.238 |
| 08/11/2024 | 0.239 | 13.100 | 790,000 | 10,000 | 0.039 | 400,000 | 0.239 | 380,000 | 0.239 |
| 07/11/2024 | 0.249 | 13.280 | 540,000 | 30,000 | 0.116 | 270,000 | 0.241 | 270,000 | 0.238 |
| 06/11/2024 | 0.248 | 13.540 | 2,300,000 | 30,000 | 0.116 | 1,140,000 | 0.261 | 1,160,000 | 0.262 |
| 05/11/2024 | 0.290 | 14.320 | 3,270,000 | 10,000 | 0.039 | 2,630,000 | 0.281 | 640,000 | 0.285 |
| 04/11/2024 | 0.275 | 13.920 | 3,380,000 | 2,000,000 | 7.758 | 1,690,000 | 0.289 | 1,690,000 | 0.290 |
| 01/11/2024 | 0.300 | 14.500 | 3,860,000 | 2,000,000 | 7.758 | 930,000 | 0.310 | 2,930,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |