28811 创科花旗五六购Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.085 | 107.900 | 10,790,000 | 12,350,000 | 17.640 | 5,305,000 | 0.084 | 5,485,000 | 0.084 |
| 13/02/2025 | 0.080 | 107.000 | 17,900,000 | 12,170,000 | 17.390 | 9,895,000 | 0.086 | 7,705,000 | 0.085 |
| 12/02/2025 | 0.079 | 106.100 | 16,855,000 | 14,360,000 | 20.510 | 9,340,000 | 0.077 | 7,210,000 | 0.076 |
| 11/02/2025 | 0.062 | 100.800 | 4,610,000 | 16,490,000 | 23.560 | 2,520,000 | 0.062 | 1,890,000 | 0.062 |
| 10/02/2025 | 0.059 | 100.300 | 5,955,000 | 17,120,000 | 24.460 | 2,315,000 | 0.062 | 3,590,000 | 0.062 |
| 07/02/2025 | 0.068 | 102.200 | 5,745,000 | 15,845,000 | 22.640 | 2,915,000 | 0.067 | 2,830,000 | 0.067 |
| 06/02/2025 | 0.069 | 102.500 | 3,675,000 | 15,930,000 | 22.760 | 1,940,000 | 0.068 | 1,540,000 | 0.069 |
| 05/02/2025 | 0.058 | 99.150 | 5,700,000 | 16,330,000 | 23.330 | 2,720,000 | 0.061 | 2,880,000 | 0.061 |
| 04/02/2025 | 0.065 | 100.800 | 8,890,000 | 16,170,000 | 23.100 | 3,350,000 | 0.067 | 5,540,000 | 0.064 |
| 03/02/2025 | 0.062 | 99.650 | 6,130,000 | 13,980,000 | 19.970 | 2,985,000 | 0.063 | 3,125,000 | 0.064 |
| 28/01/2025 | 0.082 | 104.600 | 540,000 | 13,840,000 | 19.770 | 270,000 | 0.085 | 270,000 | 0.084 |
| 27/01/2025 | 0.078 | 103.900 | 2,280,000 | 13,840,000 | 19.770 | 1,145,000 | 0.078 | 1,135,000 | 0.078 |
| 24/01/2025 | 0.085 | 105.400 | 160,000 | 13,850,000 | 19.790 | 80,000 | 0.085 | 80,000 | 0.086 |
| 23/01/2025 | 0.077 | 102.900 | 35,000 | 13,850,000 | 19.790 | 35,000 | 0.084 | ||
| 22/01/2025 | 0.081 | 104.000 | 1,030,000 | 13,815,000 | 19.740 | 15,000 | 0.082 | 1,015,000 | 0.080 |
| 21/01/2025 | 0.092 | 106.200 | 1,765,000 | 12,815,000 | 18.310 | 1,525,000 | 0.094 | 160,000 | 0.093 |
| 20/01/2025 | 0.084 | 103.900 | 20,000 | 14,180,000 | 20.260 | 20,000 | 0.090 | ||
| 17/01/2025 | 0.090 | 105.200 | 2,250,000 | 14,160,000 | 20.230 | 1,050,000 | 0.087 | 1,185,000 | 0.088 |
| 16/01/2025 | 0.081 | 102.900 | 810,000 | 14,025,000 | 20.040 | 370,000 | 0.079 | 440,000 | 0.079 |
| 15/01/2025 | 0.071 | 100.100 | 360,000 | 13,955,000 | 19.940 | 230,000 | 0.070 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |