28813 建滔信证六甲购Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.355 | 42.220 | 25,000 | 225,000 | 0.750 | 20,000 | 0.415 | 5,000 | 0.350 |
| 27/07/2026 | 0.570 | 48.000 | 25,000 | 240,000 | 0.800 | 5,000 | 0.435 | 20,000 | 0.590 |
| 24/07/2026 | 0.530 | 46.640 | 150,000 | 225,000 | 0.750 | 70,000 | 0.500 | 80,000 | 0.600 |
| 23/07/2026 | 0.690 | 50.350 | 0 | 215,000 | 0.720 | ||||
| 22/07/2026 | 0.730 | 51.250 | 115,000 | 215,000 | 0.720 | 10,000 | 0.830 | 55,000 | 0.850 |
| 21/07/2026 | 0.920 | 57.050 | 15,000 | 170,000 | 0.570 | 15,000 | 0.820 | ||
| 20/07/2026 | 0.740 | 52.200 | 65,000 | 185,000 | 0.620 | 65,000 | 0.735 | ||
| 17/07/2026 | 0.700 | 51.400 | 0 | 120,000 | 0.400 | ||||
| 16/07/2026 | 0.970 | 56.850 | 60,000 | 120,000 | 0.400 | 35,000 | 1.020 | 25,000 | 1.060 |
| 15/07/2026 | 1.310 | 62.850 | 50,000 | 130,000 | 0.430 | 30,000 | 1.230 | 20,000 | 1.373 |
| 14/07/2026 | 1.420 | 64.650 | 30,000 | 140,000 | 0.470 | 30,000 | 1.440 | ||
| 13/07/2026 | 1.000 | 59.400 | 0 | 110,000 | 0.370 | ||||
| 10/07/2026 | 1.750 | 73.500 | 100,000 | 110,000 | 0.370 | 100,000 | 1.700 | ||
| 09/07/2026 | 2.000 | 77.500 | 0 | 210,000 | 0.700 | ||||
| 08/07/2026 | 1.870 | 74.250 | 0 | 210,000 | 0.700 | ||||
| 07/07/2026 | 2.650 | 84.600 | 0 | 210,000 | 0.700 | ||||
| 06/07/2026 | 2.940 | 89.200 | 0 | 210,000 | 0.700 | ||||
| 03/07/2026 | 3.700 | 98.650 | 0 | 210,000 | 0.700 | ||||
| 02/07/2026 | 4.020 | 102.300 | 200,000 | 210,000 | 0.700 | 200,000 | 4.250 | ||
| 30/06/2026 | 5.280 | 117.900 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |