28818 小米信证七十购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.070 | 26.040 | 1,980,000 | 950,000 | 0.480 | 1,020,000 | 0.068 | 960,000 | 0.068 |
| 13/07/2026 | 0.071 | 25.840 | 8,200,000 | 1,010,000 | 0.510 | 4,070,000 | 0.073 | 3,870,000 | 0.073 |
| 10/07/2026 | 0.070 | 25.840 | 2,180,000 | 1,210,000 | 0.610 | 1,070,000 | 0.066 | 1,090,000 | 0.064 |
| 09/07/2026 | 0.061 | 25.000 | 2,110,000 | 1,190,000 | 0.600 | 1,040,000 | 0.067 | 1,040,000 | 0.067 |
| 08/07/2026 | 0.064 | 25.300 | 110,000 | 1,190,000 | 0.600 | 100,000 | 0.057 | 10,000 | 0.061 |
| 07/07/2026 | 0.046 | 23.100 | 1,330,000 | 1,280,000 | 0.640 | 690,000 | 0.052 | 640,000 | 0.053 |
| 06/07/2026 | 0.049 | 23.280 | 2,560,000 | 1,330,000 | 0.670 | 1,340,000 | 0.050 | 1,070,000 | 0.049 |
| 03/07/2026 | 0.048 | 22.960 | 1,020,000 | 1,600,000 | 0.800 | 550,000 | 0.049 | 440,000 | 0.049 |
| 02/07/2026 | 0.044 | 22.600 | 530,000 | 1,710,000 | 0.860 | 50,000 | 0.045 | 430,000 | 0.044 |
| 30/06/2026 | 0.039 | 21.640 | 0 | 1,330,000 | 0.670 | ||||
| 29/06/2026 | 0.040 | 21.860 | 550,000 | 1,330,000 | 0.670 | 300,000 | 0.040 | 250,000 | 0.042 |
| 26/06/2026 | 0.038 | 21.420 | 3,080,000 | 1,380,000 | 0.690 | 1,510,000 | 0.037 | 1,570,000 | 0.038 |
| 25/06/2026 | 0.042 | 22.300 | 550,000 | 1,320,000 | 0.660 | 250,000 | 0.041 | 250,000 | 0.043 |
| 24/06/2026 | 0.046 | 22.960 | 620,000 | 1,320,000 | 0.660 | 310,000 | 0.046 | 310,000 | 0.046 |
| 23/06/2026 | 0.045 | 22.620 | 0 | 1,320,000 | 0.660 | ||||
| 22/06/2026 | 0.050 | 23.720 | 540,000 | 1,320,000 | 0.660 | 260,000 | 0.049 | 280,000 | 0.049 |
| 18/06/2026 | 0.056 | 24.580 | 240,000 | 1,300,000 | 0.650 | 120,000 | 0.056 | 120,000 | 0.058 |
| 17/06/2026 | 0.063 | 25.420 | 0 | 1,300,000 | 0.650 | ||||
| 16/06/2026 | 0.065 | 25.660 | 1,120,000 | 1,300,000 | 0.650 | 710,000 | 0.065 | 360,000 | 0.066 |
| 15/06/2026 | 0.071 | 26.260 | 100,000 | 1,650,000 | 0.830 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |