28819 中芯汇丰五六购Ａ (认购证)
按盘价 
0.242 -0.043 (-15.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.285 | 52.450 | 72,500 | 9,667,500 | 13.810 | ||||
| 11/03/2025 | 0.310 | 53.300 | 1,205,000 | 9,667,500 | 13.810 | 610,000 | 0.310 | ||
| 10/03/2025 | 0.275 | 52.050 | 1,297,500 | 9,057,500 | 12.940 | ||||
| 07/03/2025 | 0.295 | 54.600 | 1,467,500 | 9,057,500 | 12.940 | ||||
| 06/03/2025 | 0.355 | 56.300 | 1,725,000 | 9,057,500 | 12.940 | ||||
| 05/03/2025 | 0.320 | 54.950 | 1,867,500 | 9,057,500 | 12.940 | ||||
| 04/03/2025 | 0.270 | 51.550 | 4,097,500 | 9,057,500 | 12.940 | 405,000 | 0.241 | 75,000 | 0.235 |
| 03/03/2025 | 0.260 | 51.400 | 6,290,000 | 9,387,500 | 13.410 | 3,372,500 | 0.250 | ||
| 28/02/2025 | 0.295 | 53.600 | 7,532,500 | 12,760,000 | 18.230 | 120,000 | 0.310 | ||
| 27/02/2025 | 0.385 | 57.800 | 3,197,500 | 12,880,000 | 18.400 | ||||
| 26/02/2025 | 0.365 | 57.400 | 4,810,000 | 12,880,000 | 18.400 | ||||
| 25/02/2025 | 0.315 | 54.200 | 4,447,500 | 12,880,000 | 18.400 | 455,000 | 0.303 | 537,500 | 0.321 |
| 24/02/2025 | 0.330 | 55.000 | 6,255,000 | 12,797,500 | 18.280 | 377,500 | 0.315 | ||
| 21/02/2025 | 0.315 | 54.200 | 5,177,500 | 13,175,000 | 18.820 | 70,000 | 0.295 | 75,000 | 0.270 |
| 20/02/2025 | 0.255 | 50.250 | 6,882,500 | 13,170,000 | 18.810 | 2,787,500 | 0.258 | 657,500 | 0.263 |
| 19/02/2025 | 0.270 | 51.800 | 7,035,000 | 15,300,000 | 21.860 | 690,000 | 0.267 | 480,000 | 0.235 |
| 18/02/2025 | 0.218 | 47.800 | 5,052,500 | 15,510,000 | 22.160 | 795,000 | 0.213 | 517,500 | 0.217 |
| 17/02/2025 | 0.216 | 47.500 | 12,172,500 | 15,787,500 | 22.550 | 2,265,000 | 0.208 | 115,000 | 0.180 |
| 14/02/2025 | 0.186 | 45.550 | 10,185,000 | 17,937,500 | 25.630 | 1,230,000 | 0.186 | 3,587,500 | 0.175 |
| 13/02/2025 | 0.195 | 46.000 | 7,270,000 | 15,580,000 | 22.260 | 2,337,500 | 0.220 | 617,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |