28819 中芯汇丰五六购Ａ (认购证)
按盘价 
0.370 +0.055 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.315 | 54.200 | 4,447,500 | 12,880,000 | 18.400 | 455,000 | 0.303 | 537,500 | 0.321 |
| 24/02/2025 | 0.330 | 55.000 | 6,255,000 | 12,797,500 | 18.280 | 377,500 | 0.315 | ||
| 21/02/2025 | 0.315 | 54.200 | 5,177,500 | 13,175,000 | 18.820 | 70,000 | 0.295 | 75,000 | 0.270 |
| 20/02/2025 | 0.255 | 50.250 | 6,882,500 | 13,170,000 | 18.810 | 2,787,500 | 0.258 | 657,500 | 0.263 |
| 19/02/2025 | 0.270 | 51.800 | 7,035,000 | 15,300,000 | 21.860 | 690,000 | 0.267 | 480,000 | 0.235 |
| 18/02/2025 | 0.218 | 47.800 | 5,052,500 | 15,510,000 | 22.160 | 795,000 | 0.213 | 517,500 | 0.217 |
| 17/02/2025 | 0.216 | 47.500 | 12,172,500 | 15,787,500 | 22.550 | 2,265,000 | 0.208 | 115,000 | 0.180 |
| 14/02/2025 | 0.186 | 45.550 | 10,185,000 | 17,937,500 | 25.630 | 1,230,000 | 0.186 | 3,587,500 | 0.175 |
| 13/02/2025 | 0.195 | 46.000 | 7,270,000 | 15,580,000 | 22.260 | 2,337,500 | 0.220 | 617,500 | 0.232 |
| 12/02/2025 | 0.223 | 47.950 | 10,022,500 | 17,300,000 | 24.710 | 1,120,000 | 0.209 | 325,000 | 0.219 |
| 11/02/2025 | 0.189 | 45.300 | 8,862,500 | 18,095,000 | 25.850 | 2,800,000 | 0.212 | 42,500 | 0.214 |
| 10/02/2025 | 0.227 | 47.800 | 13,750,000 | 20,852,500 | 29.790 | 3,657,500 | 0.214 | 1,002,500 | 0.230 |
| 07/02/2025 | 0.212 | 46.650 | 29,050,000 | 23,507,500 | 33.580 | 5,845,000 | 0.218 | 6,950,000 | 0.208 |
| 06/02/2025 | 0.229 | 47.900 | 20,567,500 | 22,402,500 | 32.000 | 5,612,500 | 0.215 | 6,290,000 | 0.217 |
| 05/02/2025 | 0.186 | 44.700 | 21,785,000 | 21,725,000 | 31.040 | 10,372,500 | 0.185 | 2,050,000 | 0.187 |
| 04/02/2025 | 0.198 | 45.450 | 46,055,000 | 30,047,500 | 42.930 | 11,915,000 | 0.183 | 9,695,000 | 0.180 |
| 03/02/2025 | 0.155 | 41.900 | 128,415,000 | 32,267,500 | 46.100 | 57,315,000 | 0.137 | 60,907,500 | 0.138 |
| 28/01/2025 | 0.113 | 38.000 | 24,477,500 | 28,675,000 | 40.960 | 10,500,000 | 0.109 | 11,635,000 | 0.108 |
| 27/01/2025 | 0.114 | 38.150 | 77,345,000 | 27,540,000 | 39.340 | 42,690,000 | 0.138 | 32,415,000 | 0.130 |
| 24/01/2025 | 0.153 | 41.300 | 72,535,000 | 37,815,000 | 54.020 | 31,657,500 | 0.145 | 38,480,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |