28823 小米摩通五六购Ｂ (认购证)
按盘价 
0.125 -0.013 (-9.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.138 | 28.300 | 5,520,000 | 16,090,000 | 16.090 | 2,310,000 | 0.123 | 2,492,000 | 0.118 |
| 26/11/2024 | 0.115 | 27.200 | 3,640,000 | 15,908,000 | 15.908 | 1,248,000 | 0.120 | 2,000,000 | 0.122 |
| 25/11/2024 | 0.145 | 28.400 | 93,038,000 | 15,156,000 | 15.156 | 45,102,000 | 0.137 | 45,690,000 | 0.137 |
| 22/11/2024 | 0.153 | 28.550 | 6,386,000 | 14,568,000 | 14.568 | 2,770,000 | 0.171 | 3,008,000 | 0.167 |
| 21/11/2024 | 0.145 | 28.150 | 1,872,000 | 14,330,000 | 14.330 | 958,000 | 0.152 | 784,000 | 0.151 |
| 20/11/2024 | 0.145 | 28.000 | 1,700,000 | 14,504,000 | 14.504 | 296,000 | 0.140 | 1,272,000 | 0.142 |
| 19/11/2024 | 0.157 | 28.300 | 4,070,000 | 13,528,000 | 13.528 | 916,000 | 0.153 | 2,704,000 | 0.158 |
| 18/11/2024 | 0.180 | 28.800 | 3,416,000 | 11,740,000 | 11.740 | 1,880,000 | 0.176 | 1,312,000 | 0.177 |
| 15/11/2024 | 0.161 | 28.000 | 73,498,000 | 12,308,000 | 12.308 | 36,788,000 | 0.166 | 36,420,000 | 0.166 |
| 14/11/2024 | 0.160 | 27.850 | 78,158,000 | 12,676,000 | 12.676 | 37,240,000 | 0.169 | 38,686,000 | 0.169 |
| 13/11/2024 | 0.197 | 28.900 | 47,680,000 | 11,230,000 | 11.230 | 22,514,000 | 0.163 | 24,028,000 | 0.163 |
| 12/11/2024 | 0.182 | 28.450 | 61,952,000 | 9,716,000 | 9.716 | 29,558,000 | 0.201 | 31,690,000 | 0.200 |
| 11/11/2024 | 0.208 | 29.300 | 79,508,000 | 7,584,000 | 7.584 | 38,396,000 | 0.187 | 39,240,000 | 0.186 |
| 08/11/2024 | 0.194 | 28.300 | 76,270,000 | 6,740,000 | 6.740 | 43,434,000 | 0.199 | 29,112,000 | 0.206 |
| 07/11/2024 | 0.178 | 27.850 | 173,442,000 | 21,062,000 | 21.062 | 77,984,000 | 0.172 | 93,300,000 | 0.173 |
| 06/11/2024 | 0.176 | 27.600 | 75,694,000 | 5,746,000 | 5.746 | 35,934,000 | 0.179 | 38,234,000 | 0.179 |
| 05/11/2024 | 0.199 | 28.200 | 59,110,000 | 3,446,000 | 3.446 | 28,994,000 | 0.175 | 28,430,000 | 0.175 |
| 04/11/2024 | 0.169 | 27.300 | 53,564,000 | 4,010,000 | 4.010 | 25,290,000 | 0.180 | 28,082,000 | 0.180 |
| 01/11/2024 | 0.174 | 27.300 | 75,374,000 | 1,218,000 | 1.218 | 37,256,000 | 0.168 | 37,418,000 | 0.168 |
| 31/10/2024 | 0.163 | 26.700 | 74,812,000 | 1,056,000 | 1.056 | 36,826,000 | 0.169 | 37,882,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |