28823 建滔法兴七一购Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 42.220 | 50,000 | 10,350,000 | 20.700 | 50,000 | 0.175 | ||
| 27/07/2026 | 0.210 | 48.000 | 0 | 10,300,000 | 20.600 | ||||
| 24/07/2026 | 0.210 | 46.640 | 0 | 10,300,000 | 20.600 | ||||
| 23/07/2026 | 0.248 | 50.350 | 125,000 | 10,300,000 | 20.600 | 125,000 | 0.254 | ||
| 22/07/2026 | 0.270 | 51.250 | 0 | 10,175,000 | 20.350 | ||||
| 21/07/2026 | 0.325 | 57.050 | 2,050,000 | 10,175,000 | 20.350 | 50,000 | 0.270 | 2,000,000 | 0.325 |
| 20/07/2026 | 0.245 | 52.200 | 75,000 | 8,225,000 | 16.450 | 75,000 | 0.253 | ||
| 17/07/2026 | 0.247 | 51.400 | 0 | 8,150,000 | 16.300 | ||||
| 16/07/2026 | 0.335 | 56.850 | 25,000 | 8,150,000 | 16.300 | 25,000 | 0.335 | ||
| 15/07/2026 | 0.385 | 62.850 | 0 | 8,125,000 | 16.250 | ||||
| 14/07/2026 | 0.385 | 64.650 | 0 | 8,125,000 | 16.250 | ||||
| 13/07/2026 | 0.345 | 59.400 | 0 | 8,125,000 | 16.250 | ||||
| 10/07/2026 | 0.550 | 73.500 | 0 | 8,125,000 | 16.250 | ||||
| 09/07/2026 | 0.560 | 77.500 | 0 | 8,125,000 | 16.250 | ||||
| 08/07/2026 | 0.520 | 74.250 | 1,000,000 | 8,125,000 | 16.250 | 1,000,000 | 0.520 | ||
| 07/07/2026 | 0.740 | 84.600 | 0 | 9,125,000 | 18.250 | ||||
| 06/07/2026 | 0.810 | 89.200 | 0 | 9,125,000 | 18.250 | ||||
| 03/07/2026 | 0.980 | 98.650 | 0 | 9,125,000 | 18.250 | ||||
| 02/07/2026 | 1.050 | 102.300 | 0 | 9,125,000 | 18.250 | ||||
| 30/06/2026 | 1.340 | 117.900 | 0 | 9,125,000 | 18.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |