28833 比电国君六甲购Ａ (认购证)
按盘价 
0.080 +0.024 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 23.180 | 20,470,000 | 2,110,000 | 5.275 | 10,300,000 | 0.063 | 10,170,000 | 0.063 |
| 27/07/2026 | 0.063 | 23.540 | 785,000 | 2,240,000 | 5.600 | 560,000 | 0.062 | 40,000 | 0.062 |
| 24/07/2026 | 0.062 | 23.300 | 1,075,000 | 2,760,000 | 6.900 | 145,000 | 0.066 | 805,000 | 0.064 |
| 23/07/2026 | 0.074 | 24.060 | 20,655,000 | 2,100,000 | 5.250 | 10,305,000 | 0.072 | 10,245,000 | 0.072 |
| 22/07/2026 | 0.069 | 23.500 | 765,000 | 2,160,000 | 5.400 | 245,000 | 0.068 | 445,000 | 0.068 |
| 21/07/2026 | 0.073 | 23.800 | 3,280,000 | 1,960,000 | 4.900 | 1,370,000 | 0.091 | 1,570,000 | 0.085 |
| 20/07/2026 | 0.079 | 24.140 | 21,380,000 | 1,760,000 | 4.400 | 10,360,000 | 0.088 | 10,910,000 | 0.088 |
| 17/07/2026 | 0.077 | 23.980 | 22,700,000 | 1,210,000 | 3.025 | 11,600,000 | 0.081 | 11,040,000 | 0.081 |
| 16/07/2026 | 0.062 | 23.460 | 31,170,000 | 1,770,000 | 4.425 | 15,280,000 | 0.066 | 15,825,000 | 0.066 |
| 15/07/2026 | 0.059 | 23.200 | 30,505,000 | 1,225,000 | 3.062 | 15,315,000 | 0.066 | 15,060,000 | 0.066 |
| 14/07/2026 | 0.060 | 23.240 | 41,600,000 | 1,480,000 | 3.700 | 21,185,000 | 0.039 | 20,400,000 | 0.038 |
| 13/07/2026 | 0.040 | 21.460 | 21,060,000 | 2,265,000 | 5.663 | 10,060,000 | 0.044 | 11,000,000 | 0.044 |
| 10/07/2026 | 0.044 | 21.760 | 31,550,000 | 1,325,000 | 3.312 | 15,625,000 | 0.052 | 15,925,000 | 0.052 |
| 09/07/2026 | 0.046 | 21.560 | 40,890,000 | 1,025,000 | 2.562 | 20,410,000 | 0.048 | 20,480,000 | 0.048 |
| 08/07/2026 | 0.042 | 21.360 | 30,360,000 | 955,000 | 2.388 | 15,225,000 | 0.037 | 15,035,000 | 0.037 |
| 07/07/2026 | 0.033 | 20.300 | 30,420,000 | 1,145,000 | 2.863 | 15,130,000 | 0.043 | 15,290,000 | 0.043 |
| 06/07/2026 | 0.046 | 21.340 | 19,970,000 | 985,000 | 2.462 | 9,980,000 | 0.050 | 9,990,000 | 0.050 |
| 03/07/2026 | 0.058 | 22.260 | 30,110,000 | 975,000 | 2.438 | 15,060,000 | 0.054 | 15,050,000 | 0.054 |
| 02/07/2026 | 0.045 | 21.280 | 20,000,000 | 985,000 | 2.462 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 30/06/2026 | 0.041 | 20.920 | 20,040,000 | 985,000 | 2.462 | 10,000,000 | 0.042 | 10,040,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |