28844 中联中银五九购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.079 | 6.420 | 690,000 | 200,000 | 0.286 | 320,000 | 0.086 | 370,000 | 0.085 |
| 27/11/2024 | 0.087 | 6.560 | 100,000 | 150,000 | 0.214 | 50,000 | 0.085 | 50,000 | 0.087 |
| 26/11/2024 | 0.080 | 6.420 | 0 | 150,000 | 0.214 | ||||
| 25/11/2024 | 0.080 | 6.430 | 0 | 150,000 | 0.214 | ||||
| 22/11/2024 | 0.085 | 6.470 | 0 | 150,000 | 0.214 | ||||
| 21/11/2024 | 0.091 | 6.550 | 0 | 150,000 | 0.214 | ||||
| 20/11/2024 | 0.093 | 6.560 | 50,000 | 150,000 | 0.214 | 40,000 | 0.095 | 10,000 | 0.095 |
| 19/11/2024 | 0.102 | 6.650 | 110,000 | 180,000 | 0.257 | 100,000 | 0.105 | 10,000 | 0.102 |
| 18/11/2024 | 0.109 | 6.740 | 330,000 | 270,000 | 0.386 | 100,000 | 0.109 | 230,000 | 0.112 |
| 15/11/2024 | 0.116 | 6.710 | 1,760,000 | 140,000 | 0.200 | 820,000 | 0.117 | 940,000 | 0.117 |
| 14/11/2024 | 0.102 | 6.490 | 5,520,000 | 20,000 | 0.029 | 2,820,000 | 0.103 | 2,700,000 | 0.103 |
| 13/11/2024 | 0.111 | 6.500 | 4,940,000 | 140,000 | 0.200 | 2,400,000 | 0.103 | 2,540,000 | 0.104 |
| 12/11/2024 | 0.092 | 6.280 | 1,200,000 | 0 | 0.000 | 600,000 | 0.094 | 600,000 | 0.094 |
| 11/11/2024 | 0.101 | 6.400 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.111 | 6.490 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.128 | 6.630 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.135 | 6.660 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.157 | 6.790 | 180,000 | 0 | 0.000 | 90,000 | 0.162 | 90,000 | 0.162 |
| 04/11/2024 | 0.163 | 6.770 | 180,000 | 0 | 0.000 | 90,000 | 0.169 | 90,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |