28851 华虹摩利六甲购Ａ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 0 | 9,690,000 | 10.767 | 3,050,000 | 0.078 | 4,860,000 | 0.079 | ||
| 13/08/2026 | 0 | 7,880,000 | 8.756 | 1,620,000 | 0.128 | 1,330,000 | 0.128 | ||
| 12/08/2026 | 0 | 8,170,000 | 9.078 | 4,780,000 | 0.112 | 4,060,000 | 0.113 | ||
| 11/08/2026 | 0 | 8,890,000 | 9.878 | 850,000 | 0.099 | 1,200,000 | 0.102 | ||
| 10/08/2026 | 0 | 8,540,000 | 9.489 | 750,000 | 0.116 | 750,000 | 0.116 | ||
| 07/08/2026 | 0 | 8,540,000 | 9.489 | 2,560,000 | 0.128 | 2,430,000 | 0.128 | ||
| 06/08/2026 | 0 | 8,670,000 | 9.633 | 370,000 | 0.136 | 1,060,000 | 0.125 | ||
| 05/08/2026 | 0 | 7,980,000 | 8.867 | 2,150,000 | 0.139 | 950,000 | 0.141 | ||
| 04/08/2026 | 0 | 9,180,000 | 10.200 | 1,520,000 | 0.116 | 2,000,000 | 0.111 | ||
| 03/08/2026 | 0 | 8,700,000 | 9.667 | 1,270,000 | 0.102 | 1,350,000 | 0.100 | ||
| 31/07/2026 | 0 | 8,620,000 | 9.578 | 1,270,000 | 0.149 | 1,200,000 | 0.124 | ||
| 30/07/2026 | 0 | 8,690,000 | 9.656 | 3,630,000 | 0.103 | 4,650,000 | 0.103 | ||
| 29/07/2026 | 0 | 7,670,000 | 8.522 | 1,480,000 | 0.133 | 1,750,000 | 0.148 | ||
| 28/07/2026 | 0 | 7,400,000 | 8.222 | 1,590,000 | 0.186 | 2,320,000 | 0.168 | ||
| 27/07/2026 | 0 | 6,670,000 | 7.411 | 7,710,000 | 0.162 | 7,960,000 | 0.160 | ||
| 24/07/2026 | 0 | 6,420,000 | 7.133 | 10,000,000 | 0.212 | 11,160,000 | 0.210 | ||
| 23/07/2026 | 0 | 5,260,000 | 5.844 | 2,700,000 | 0.213 | 3,660,000 | 0.216 | ||
| 22/07/2026 | 0 | 4,300,000 | 4.778 | 660,000 | 0.304 | 1,680,000 | 0.295 | ||
| 21/07/2026 | 0 | 3,280,000 | 3.644 | 8,250,000 | 0.247 | 5,860,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |