28854 长汽摩通五七购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.157 | 12.900 | 150,000 | 60,000 | 0.075 | 50,000 | 0.145 | 100,000 | 0.144 |
| 26/11/2024 | 0.135 | 12.320 | 160,000 | 10,000 | 0.012 | 80,000 | 0.139 | 80,000 | 0.142 |
| 25/11/2024 | 0.142 | 12.600 | 0 | 10,000 | 0.012 | ||||
| 22/11/2024 | 0.142 | 12.540 | 0 | 10,000 | 0.012 | ||||
| 21/11/2024 | 0.162 | 12.980 | 80,000 | 10,000 | 0.012 | 80,000 | 0.158 | ||
| 20/11/2024 | 0.169 | 13.140 | 25,000 | 90,000 | 0.112 | 25,000 | 0.168 | ||
| 19/11/2024 | 0.193 | 13.640 | 315,000 | 115,000 | 0.144 | 150,000 | 0.192 | 165,000 | 0.189 |
| 18/11/2024 | 0.187 | 13.460 | 20,000 | 100,000 | 0.125 | 20,000 | 0.187 | ||
| 15/11/2024 | 0.190 | 13.520 | 5,800,000 | 120,000 | 0.150 | 2,870,000 | 0.199 | 2,930,000 | 0.204 |
| 14/11/2024 | 0.185 | 13.280 | 300,000 | 60,000 | 0.075 | 150,000 | 0.194 | 150,000 | 0.193 |
| 13/11/2024 | 0.194 | 13.500 | 300,000 | 60,000 | 0.075 | 150,000 | 0.193 | 150,000 | 0.193 |
| 12/11/2024 | 0.194 | 13.500 | 120,000 | 60,000 | 0.075 | 35,000 | 0.203 | 85,000 | 0.234 |
| 11/11/2024 | 0.210 | 13.780 | 905,000 | 10,000 | 0.012 | 475,000 | 0.203 | 430,000 | 0.203 |
| 08/11/2024 | 0.190 | 13.340 | 300,000 | 55,000 | 0.069 | 150,000 | 0.190 | 150,000 | 0.197 |
| 07/11/2024 | 0.193 | 13.380 | 200,000 | 55,000 | 0.069 | 100,000 | 0.194 | 100,000 | 0.194 |
| 06/11/2024 | 0.174 | 13.020 | 600,000 | 55,000 | 0.069 | 300,000 | 0.177 | 300,000 | 0.178 |
| 05/11/2024 | 0.194 | 13.360 | 415,000 | 55,000 | 0.069 | 180,000 | 0.194 | 235,000 | 0.195 |
| 04/11/2024 | 0.178 | 13.060 | 170,000 | 0 | 0.000 | 85,000 | 0.176 | 85,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |