28858 金沙法兴五五购Ａ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.047 | 19.000 | 0 | 792,000 | 1.131 | ||||
| 27/11/2024 | 0.058 | 19.520 | 400,000 | 792,000 | 1.131 | 400,000 | 0.058 | ||
| 26/11/2024 | 0.060 | 19.500 | 176,000 | 392,000 | 0.560 | 48,000 | 0.063 | 128,000 | 0.061 |
| 25/11/2024 | 0.051 | 18.780 | 0 | 312,000 | 0.446 | ||||
| 22/11/2024 | 0.061 | 19.220 | 12,000 | 312,000 | 0.446 | 12,000 | 0.067 | ||
| 21/11/2024 | 0.067 | 19.440 | 0 | 300,000 | 0.429 | ||||
| 20/11/2024 | 0.071 | 19.580 | 0 | 300,000 | 0.429 | ||||
| 19/11/2024 | 0.071 | 19.520 | 0 | 300,000 | 0.429 | ||||
| 18/11/2024 | 0.069 | 19.160 | 80,000 | 300,000 | 0.429 | 80,000 | 0.070 | ||
| 15/11/2024 | 0.066 | 19.040 | 0 | 220,000 | 0.314 | ||||
| 14/11/2024 | 0.066 | 18.940 | 496,000 | 220,000 | 0.314 | 248,000 | 0.073 | 248,000 | 0.073 |
| 13/11/2024 | 0.081 | 19.520 | 1,136,000 | 220,000 | 0.314 | 568,000 | 0.080 | 568,000 | 0.080 |
| 12/11/2024 | 0.093 | 19.660 | 864,000 | 220,000 | 0.314 | 432,000 | 0.108 | 432,000 | 0.106 |
| 11/11/2024 | 0.112 | 20.550 | 2,032,000 | 220,000 | 0.314 | 1,016,000 | 0.109 | 1,016,000 | 0.109 |
| 08/11/2024 | 0.131 | 20.800 | 956,000 | 220,000 | 0.314 | 368,000 | 0.133 | 588,000 | 0.133 |
| 07/11/2024 | 0.137 | 21.050 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.134 | 20.500 | 2,376,000 | 0 | 0.000 | 1,188,000 | 0.131 | 1,188,000 | 0.130 |
| 05/11/2024 | 0.159 | 21.050 | 8,000 | 0 | 0.000 | 4,000 | 0.154 | 4,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |