28871 中芯法兴六甲沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.055 | 75.850 | 4,875,000 | 2,250,000 | 1.875 | 2,700,000 | 0.057 | 2,175,000 | 0.054 |
| 17/08/2026 | 0.060 | 75.150 | 7,975,000 | 2,775,000 | 2.312 | 3,375,000 | 0.063 | 4,350,000 | 0.062 |
| 14/08/2026 | 0.079 | 70.800 | 135,650,000 | 1,800,000 | 1.500 | 67,350,000 | 0.086 | 68,175,000 | 0.086 |
| 13/08/2026 | 0.103 | 67.550 | 4,625,000 | 975,000 | 0.812 | 2,225,000 | 0.095 | 2,225,000 | 0.095 |
| 12/08/2026 | 0.108 | 67.400 | 6,425,000 | 975,000 | 0.812 | 3,075,000 | 0.113 | 3,250,000 | 0.113 |
| 11/08/2026 | 0.125 | 65.300 | 4,050,000 | 800,000 | 0.667 | 2,025,000 | 0.122 | 2,025,000 | 0.122 |
| 10/08/2026 | 0.125 | 66.200 | 14,975,000 | 800,000 | 0.667 | 7,575,000 | 0.128 | 7,375,000 | 0.125 |
| 07/08/2026 | 0.121 | 66.900 | 22,750,000 | 1,000,000 | 0.833 | 11,250,000 | 0.125 | 11,425,000 | 0.125 |
| 06/08/2026 | 0.136 | 65.350 | 1,250,000 | 825,000 | 0.688 | 625,000 | 0.133 | 625,000 | 0.131 |
| 05/08/2026 | 0.121 | 68.000 | 8,450,000 | 825,000 | 0.688 | 4,125,000 | 0.121 | 4,125,000 | 0.121 |
| 04/08/2026 | 0.142 | 65.300 | 4,800,000 | 825,000 | 0.688 | 2,050,000 | 0.154 | 2,500,000 | 0.153 |
| 03/08/2026 | 0.171 | 62.200 | 525,000 | 375,000 | 0.312 | 250,000 | 0.171 | 250,000 | 0.173 |
| 31/07/2026 | 0.168 | 63.250 | 4,800,000 | 375,000 | 0.312 | 2,375,000 | 0.155 | 2,325,000 | 0.153 |
| 30/07/2026 | 0.175 | 62.000 | 4,050,000 | 425,000 | 0.354 | 1,975,000 | 0.163 | 1,950,000 | 0.161 |
| 29/07/2026 | 0.143 | 67.200 | 6,325,000 | 450,000 | 0.375 | 3,075,000 | 0.151 | 3,075,000 | 0.149 |
| 28/07/2026 | 0.132 | 69.100 | 6,500,000 | 450,000 | 0.375 | 3,400,000 | 0.130 | 2,975,000 | 0.128 |
| 27/07/2026 | 0.126 | 70.650 | 6,300,000 | 875,000 | 0.729 | 3,075,000 | 0.129 | 3,025,000 | 0.128 |
| 24/07/2026 | 0.126 | 71.350 | 15,575,000 | 925,000 | 0.771 | 7,675,000 | 0.122 | 7,900,000 | 0.121 |
| 23/07/2026 | 0.132 | 70.750 | 5,200,000 | 700,000 | 0.583 | 2,700,000 | 0.132 | 2,225,000 | 0.132 |
| 22/07/2026 | 0.123 | 72.900 | 10,600,000 | 1,175,000 | 0.979 | 5,425,000 | 0.107 | 5,050,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |