28872 比迪花旗五四购Ｃ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.041 | 252.200 | 4,660,000 | 1,910,000 | 1.910 | 2,170,000 | 0.043 | 2,490,000 | 0.043 |
| 27/11/2024 | 0.052 | 259.000 | 6,555,000 | 1,590,000 | 1.590 | 3,225,000 | 0.043 | 3,330,000 | 0.044 |
| 26/11/2024 | 0.050 | 257.000 | 12,710,000 | 1,485,000 | 1.490 | 6,355,000 | 0.049 | 6,355,000 | 0.050 |
| 25/11/2024 | 0.055 | 259.600 | 21,285,000 | 1,485,000 | 1.490 | 10,585,000 | 0.062 | 10,700,000 | 0.062 |
| 22/11/2024 | 0.055 | 258.600 | 10,565,000 | 1,370,000 | 1.370 | 5,240,000 | 0.062 | 5,325,000 | 0.062 |
| 21/11/2024 | 0.067 | 264.800 | 13,110,000 | 1,285,000 | 1.290 | 6,575,000 | 0.067 | 6,535,000 | 0.067 |
| 20/11/2024 | 0.069 | 265.400 | 16,575,000 | 1,325,000 | 1.330 | 8,255,000 | 0.073 | 8,270,000 | 0.073 |
| 19/11/2024 | 0.076 | 268.600 | 15,600,000 | 1,310,000 | 1.310 | 7,860,000 | 0.078 | 7,740,000 | 0.078 |
| 18/11/2024 | 0.082 | 267.200 | 24,070,000 | 1,430,000 | 1.430 | 11,935,000 | 0.082 | 12,135,000 | 0.082 |
| 15/11/2024 | 0.076 | 264.000 | 23,665,000 | 1,230,000 | 1.230 | 11,750,000 | 0.077 | 11,915,000 | 0.077 |
| 14/11/2024 | 0.081 | 265.800 | 17,270,000 | 1,065,000 | 1.070 | 8,570,000 | 0.092 | 8,695,000 | 0.092 |
| 13/11/2024 | 0.105 | 275.000 | 28,995,000 | 940,000 | 0.940 | 14,500,000 | 0.098 | 14,495,000 | 0.098 |
| 12/11/2024 | 0.106 | 274.000 | 49,000,000 | 945,000 | 0.950 | 24,590,000 | 0.121 | 24,410,000 | 0.121 |
| 11/11/2024 | 0.113 | 276.800 | 15,630,000 | 1,125,000 | 1.130 | 7,825,000 | 0.110 | 7,805,000 | 0.110 |
| 08/11/2024 | 0.123 | 278.800 | 42,390,000 | 1,145,000 | 1.150 | 21,035,000 | 0.138 | 21,145,000 | 0.137 |
| 07/11/2024 | 0.128 | 280.400 | 62,555,000 | 1,035,000 | 1.040 | 30,825,000 | 0.118 | 31,680,000 | 0.118 |
| 06/11/2024 | 0.137 | 283.000 | 61,340,000 | 180,000 | 0.180 | 30,600,000 | 0.149 | 30,705,000 | 0.148 |
| 05/11/2024 | 0.167 | 294.200 | 35,395,000 | 75,000 | 0.080 | 17,660,000 | 0.161 | 17,735,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |