28877 小米星展五六购Ｂ (认购证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.141 | 28.300 | 75,492,000 | 1,652,000 | 2.360 | 37,202,000 | 0.120 | 38,200,000 | 0.120 |
| 26/11/2024 | 0.121 | 27.200 | 76,192,000 | 654,000 | 0.934 | 37,960,000 | 0.127 | 38,186,000 | 0.126 |
| 25/11/2024 | 0.150 | 28.400 | 6,532,000 | 428,000 | 0.611 | 3,292,000 | 0.143 | 3,240,000 | 0.142 |
| 22/11/2024 | 0.161 | 28.550 | 11,946,000 | 480,000 | 0.686 | 5,864,000 | 0.185 | 5,974,000 | 0.186 |
| 21/11/2024 | 0.157 | 28.150 | 9,308,000 | 370,000 | 0.529 | 4,644,000 | 0.162 | 4,634,000 | 0.161 |
| 20/11/2024 | 0.159 | 28.000 | 51,390,000 | 380,000 | 0.543 | 25,760,000 | 0.161 | 25,590,000 | 0.161 |
| 19/11/2024 | 0.175 | 28.300 | 46,472,000 | 550,000 | 0.786 | 23,476,000 | 0.176 | 22,996,000 | 0.176 |
| 18/11/2024 | 0.193 | 28.800 | 47,952,000 | 1,030,000 | 1.471 | 23,500,000 | 0.170 | 24,452,000 | 0.171 |
| 15/11/2024 | 0.174 | 28.000 | 55,450,000 | 78,000 | 0.111 | 27,700,000 | 0.183 | 27,700,000 | 0.183 |
| 14/11/2024 | 0.171 | 27.850 | 2,600,000 | 78,000 | 0.111 | 1,280,000 | 0.181 | 1,300,000 | 0.183 |
| 13/11/2024 | 0.203 | 28.900 | 886,000 | 58,000 | 0.083 | 426,000 | 0.194 | 350,000 | 0.190 |
| 12/11/2024 | 0.195 | 28.450 | 460,000 | 134,000 | 0.191 | 260,000 | 0.209 | 200,000 | 0.204 |
| 11/11/2024 | 0.226 | 29.300 | 1,870,000 | 194,000 | 0.277 | 892,000 | 0.232 | 978,000 | 0.234 |
| 08/11/2024 | 0.208 | 28.300 | 1,310,000 | 108,000 | 0.154 | 656,000 | 0.215 | 604,000 | 0.210 |
| 07/11/2024 | 0.187 | 27.850 | 15,734,000 | 160,000 | 0.229 | 7,862,000 | 0.170 | 7,856,000 | 0.170 |
| 06/11/2024 | 0.185 | 27.600 | 12,250,000 | 166,000 | 0.237 | 6,042,000 | 0.184 | 6,208,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |