28880 金沙华泰五三沽Ａ (认沽证)
按盘价 
0.050 -0.020 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.070 | 19.000 | 3,524,000 | 2,752,000 | 4.047 | 3,500,000 | 0.069 | 24,000 | 0.070 |
| 27/11/2024 | 0.059 | 19.520 | 3,584,000 | 6,228,000 | 9.159 | 2,292,000 | 0.066 | 1,192,000 | 0.060 |
| 26/11/2024 | 0.061 | 19.500 | 25,384,000 | 7,328,000 | 10.776 | 9,636,000 | 0.062 | 15,748,000 | 0.062 |
| 25/11/2024 | 0.076 | 18.780 | 4,616,000 | 1,216,000 | 1.788 | 4,300,000 | 0.072 | 316,000 | 0.077 |
| 22/11/2024 | 0.069 | 19.220 | 752,000 | 5,200,000 | 7.647 | 752,000 | 0.068 | ||
| 21/11/2024 | 0.064 | 19.440 | 1,096,000 | 4,448,000 | 6.541 | 48,000 | 0.064 | 1,048,000 | 0.064 |
| 20/11/2024 | 0.067 | 19.580 | 0 | 3,448,000 | 5.071 | ||||
| 19/11/2024 | 0.067 | 19.520 | 1,028,000 | 3,448,000 | 5.071 | 28,000 | 0.067 | 1,000,000 | 0.068 |
| 18/11/2024 | 0.077 | 19.160 | 1,164,000 | 2,476,000 | 3.641 | 168,000 | 0.077 | 996,000 | 0.075 |
| 15/11/2024 | 0.082 | 19.040 | 0 | 1,648,000 | 2.424 | ||||
| 14/11/2024 | 0.084 | 18.940 | 1,268,000 | 1,648,000 | 2.424 | 1,160,000 | 0.079 | 108,000 | 0.082 |
| 13/11/2024 | 0.075 | 19.520 | 2,716,000 | 2,700,000 | 3.971 | 20,000 | 0.081 | 2,696,000 | 0.077 |
| 12/11/2024 | 0.074 | 19.660 | 828,000 | 24,000 | 0.035 | 668,000 | 0.075 | 160,000 | 0.074 |
| 11/11/2024 | 0.075 | 20.550 | 828,000 | 532,000 | 0.782 | 148,000 | 0.075 | 680,000 | 0.079 |
| 08/11/2024 | 0.086 | 20.800 | 296,000 | 0 | 0.000 | 148,000 | 0.097 | 148,000 | 0.094 |
| 07/11/2024 | 0.094 | 21.050 | 1,184,000 | 0 | 0.000 | 592,000 | 0.108 | 592,000 | 0.109 |
| 06/11/2024 | 0.118 | 20.500 | 1,496,000 | 0 | 0.000 | 748,000 | 0.131 | 748,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |