28902 京东信证五五购Ａ (认购证)
按盘价 
0.087 -0.019 (-17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.106 | 163.000 | 1,425,000 | 3,385,000 | 4.840 | 1,180,000 | 0.089 | 245,000 | 0.091 |
| 13/02/2025 | 0.067 | 151.500 | 1,755,000 | 4,320,000 | 6.170 | 395,000 | 0.086 | 1,320,000 | 0.076 |
| 12/02/2025 | 0.081 | 156.100 | 5,755,000 | 3,395,000 | 4.850 | 2,480,000 | 0.088 | 3,090,000 | 0.086 |
| 11/02/2025 | 0.091 | 158.500 | 5,045,000 | 2,785,000 | 3.980 | 2,735,000 | 0.102 | 2,310,000 | 0.101 |
| 10/02/2025 | 0.106 | 161.500 | 7,250,000 | 3,210,000 | 4.590 | 3,740,000 | 0.101 | 3,510,000 | 0.101 |
| 07/02/2025 | 0.090 | 157.100 | 3,360,000 | 3,440,000 | 4.910 | 2,130,000 | 0.091 | 1,075,000 | 0.093 |
| 06/02/2025 | 0.094 | 157.700 | 1,540,000 | 4,495,000 | 6.420 | 430,000 | 0.091 | 900,000 | 0.091 |
| 05/02/2025 | 0.092 | 156.500 | 5,725,000 | 4,025,000 | 5.750 | 3,210,000 | 0.093 | 2,305,000 | 0.091 |
| 04/02/2025 | 0.117 | 162.100 | 2,920,000 | 4,930,000 | 7.040 | 850,000 | 0.115 | 1,705,000 | 0.113 |
| 03/02/2025 | 0.082 | 151.900 | 1,200,000 | 4,075,000 | 5.820 | 320,000 | 0.072 | 875,000 | 0.077 |
| 28/01/2025 | 0.100 | 156.900 | 60,000 | 3,520,000 | 5.030 | 40,000 | 0.098 | 20,000 | 0.096 |
| 27/01/2025 | 0.102 | 157.300 | 7,105,000 | 3,540,000 | 5.060 | 3,330,000 | 0.105 | 3,620,000 | 0.105 |
| 24/01/2025 | 0.098 | 155.700 | 4,785,000 | 3,250,000 | 4.640 | 2,745,000 | 0.095 | 1,610,000 | 0.093 |
| 23/01/2025 | 0.083 | 151.200 | 6,835,000 | 4,385,000 | 6.260 | 3,070,000 | 0.089 | 3,660,000 | 0.089 |
| 22/01/2025 | 0.087 | 151.600 | 6,510,000 | 3,795,000 | 5.420 | 2,035,000 | 0.088 | 3,715,000 | 0.089 |
| 21/01/2025 | 0.115 | 158.400 | 15,975,000 | 2,115,000 | 3.020 | 7,545,000 | 0.108 | 8,200,000 | 0.109 |
| 20/01/2025 | 0.110 | 157.400 | 23,725,000 | 1,460,000 | 2.090 | 12,120,000 | 0.106 | 11,455,000 | 0.106 |
| 17/01/2025 | 0.075 | 146.700 | 14,135,000 | 2,125,000 | 3.040 | 6,615,000 | 0.070 | 7,500,000 | 0.071 |
| 16/01/2025 | 0.057 | 140.100 | 1,740,000 | 1,240,000 | 1.770 | 900,000 | 0.055 | 840,000 | 0.055 |
| 15/01/2025 | 0.051 | 137.100 | 0 | 1,300,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |