28903 华地信证六乙购Ｂ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 33.520 | 60,000 | 665,000 | 1.660 | 5,000 | 0.070 | 55,000 | 0.070 |
| 20/07/2026 | 0.081 | 34.480 | 50,000 | 615,000 | 1.540 | 50,000 | 0.081 | ||
| 17/07/2026 | 0.074 | 33.720 | 145,000 | 665,000 | 1.660 | 55,000 | 0.074 | 90,000 | 0.071 |
| 16/07/2026 | 0.092 | 34.620 | 33,970,000 | 630,000 | 1.580 | 17,145,000 | 0.091 | 16,775,000 | 0.090 |
| 15/07/2026 | 0.072 | 33.640 | 13,780,000 | 1,000,000 | 2.500 | 6,920,000 | 0.072 | 6,840,000 | 0.071 |
| 14/07/2026 | 0.071 | 33.440 | 3,270,000 | 1,080,000 | 2.700 | 1,610,000 | 0.062 | 1,660,000 | 0.059 |
| 13/07/2026 | 0.061 | 32.700 | 13,805,000 | 1,030,000 | 2.580 | 6,955,000 | 0.057 | 6,850,000 | 0.057 |
| 10/07/2026 | 0.054 | 32.180 | 4,355,000 | 1,135,000 | 2.840 | 2,120,000 | 0.053 | 2,210,000 | 0.053 |
| 09/07/2026 | 0.051 | 31.640 | 4,905,000 | 1,045,000 | 2.610 | 2,345,000 | 0.053 | 2,415,000 | 0.052 |
| 08/07/2026 | 0.057 | 32.300 | 2,980,000 | 975,000 | 2.440 | 1,455,000 | 0.054 | 1,525,000 | 0.053 |
| 07/07/2026 | 0.050 | 31.500 | 5,000,000 | 905,000 | 2.260 | 2,050,000 | 0.050 | 2,930,000 | 0.050 |
| 06/07/2026 | 0.055 | 32.140 | 0 | 25,000 | 0.060 | ||||
| 03/07/2026 | 0.046 | 31.120 | 0 | 25,000 | 0.060 | ||||
| 02/07/2026 | 0.046 | 31.060 | 0 | 25,000 | 0.060 | ||||
| 30/06/2026 | 0.041 | 30.000 | 2,035,000 | 25,000 | 0.060 | 2,035,000 | 0.041 | ||
| 29/06/2026 | 0.035 | 30.540 | 280,000 | 2,060,000 | 5.150 | 280,000 | 0.035 | ||
| 26/06/2026 | 0.036 | 30.160 | 0 | 1,780,000 | 4.450 | ||||
| 25/06/2026 | 0.036 | 30.240 | 0 | 1,780,000 | 4.450 | ||||
| 24/06/2026 | 0.036 | 30.800 | 0 | 1,780,000 | 4.450 | ||||
| 23/06/2026 | 0.035 | 30.420 | 740,000 | 1,780,000 | 4.450 | 740,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |