28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.062 | 94.350 | 7,100,000 | 4,475,000 | 11.190 | 3,250,000 | 0.071 | 3,850,000 | 0.068 |
| 15/12/2025 | 0.080 | 96.500 | 6,000,000 | 3,875,000 | 9.690 | 2,350,000 | 0.083 | 3,350,000 | 0.084 |
| 12/12/2025 | 0.106 | 99.250 | 9,850,000 | 2,875,000 | 7.190 | 5,100,000 | 0.098 | 3,700,000 | 0.096 |
| 11/12/2025 | 0.077 | 95.850 | 26,400,000 | 4,275,000 | 10.690 | 12,675,000 | 0.084 | 13,725,000 | 0.084 |
| 10/12/2025 | 0.081 | 96.350 | 9,250,000 | 3,225,000 | 8.060 | 4,550,000 | 0.075 | 4,700,000 | 0.075 |
| 09/12/2025 | 0.076 | 95.650 | 16,500,000 | 3,075,000 | 7.690 | 8,325,000 | 0.077 | 8,100,000 | 0.078 |
| 08/12/2025 | 0.092 | 97.100 | 8,100,000 | 3,300,000 | 8.250 | 4,050,000 | 0.102 | 4,050,000 | 0.102 |
| 05/12/2025 | 0.104 | 98.600 | 19,300,000 | 3,300,000 | 8.250 | 9,650,000 | 0.101 | 9,650,000 | 0.101 |
| 04/12/2025 | 0.107 | 98.650 | 13,800,000 | 3,300,000 | 8.250 | 6,750,000 | 0.104 | 7,050,000 | 0.104 |
| 03/12/2025 | 0.109 | 98.850 | 8,500,000 | 3,000,000 | 7.500 | 4,200,000 | 0.112 | 4,300,000 | 0.112 |
| 02/12/2025 | 0.123 | 99.950 | 7,475,000 | 2,900,000 | 7.250 | 3,750,000 | 0.123 | 3,725,000 | 0.123 |
| 01/12/2025 | 0.131 | 100.500 | 24,975,000 | 2,925,000 | 7.310 | 12,275,000 | 0.124 | 12,400,000 | 0.124 |
| 28/11/2025 | 0.115 | 98.600 | 17,500,000 | 2,800,000 | 7.000 | 8,800,000 | 0.112 | 8,700,000 | 0.112 |
| 27/11/2025 | 0.120 | 99.200 | 19,450,000 | 2,900,000 | 7.250 | 9,700,000 | 0.121 | 9,750,000 | 0.121 |
| 26/11/2025 | 0.111 | 98.250 | 29,100,000 | 2,850,000 | 7.130 | 14,450,000 | 0.118 | 14,600,000 | 0.118 |
| 25/11/2025 | 0.110 | 97.800 | 8,400,000 | 2,700,000 | 6.750 | 4,075,000 | 0.113 | 4,325,000 | 0.114 |
| 24/11/2025 | 0.110 | 98.100 | 24,950,000 | 2,450,000 | 6.130 | 12,450,000 | 0.112 | 12,250,000 | 0.112 |
| 21/11/2025 | 0.107 | 96.950 | 13,275,000 | 2,650,000 | 6.630 | 6,675,000 | 0.110 | 6,600,000 | 0.109 |
| 20/11/2025 | 0.121 | 98.750 | 13,500,000 | 2,725,000 | 6.810 | 6,750,000 | 0.126 | 6,750,000 | 0.125 |
| 19/11/2025 | 0.131 | 99.350 | 4,750,000 | 2,725,000 | 6.810 | 2,150,000 | 0.137 | 2,375,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |