28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.395 -0.105 (-21.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.500 | 125.700 | 200,000 | 2,875,000 | 7.190 | 175,000 | 0.510 | ||
| 29/01/2026 | 0.485 | 124.600 | 150,000 | 2,700,000 | 6.750 | ||||
| 28/01/2026 | 0.490 | 124.700 | 400,000 | 2,700,000 | 6.750 | ||||
| 27/01/2026 | 0.395 | 120.400 | 0 | 2,700,000 | 6.750 | ||||
| 26/01/2026 | 0.370 | 119.000 | 800,000 | 2,700,000 | 6.750 | 175,000 | 0.360 | ||
| 23/01/2026 | 0.295 | 114.500 | 125,000 | 2,525,000 | 6.310 | ||||
| 22/01/2026 | 0.290 | 114.200 | 800,000 | 2,525,000 | 6.310 | 300,000 | 0.290 | ||
| 21/01/2026 | 0.218 | 110.200 | 675,000 | 2,225,000 | 5.560 | 525,000 | 0.223 | ||
| 20/01/2026 | 0.222 | 110.200 | 225,000 | 2,750,000 | 6.880 | 75,000 | 0.229 | ||
| 19/01/2026 | 0.237 | 111.300 | 2,025,000 | 2,825,000 | 7.060 | 1,900,000 | 0.248 | ||
| 16/01/2026 | 0.260 | 112.600 | 50,000 | 4,725,000 | 11.810 | ||||
| 15/01/2026 | 0.237 | 111.100 | 7,975,000 | 4,725,000 | 11.810 | 2,050,000 | 0.237 | 2,825,000 | 0.234 |
| 14/01/2026 | 0.197 | 108.700 | 700,000 | 3,950,000 | 9.880 | 150,000 | 0.198 | 325,000 | 0.204 |
| 13/01/2026 | 0.191 | 107.900 | 5,750,000 | 3,775,000 | 9.440 | 2,350,000 | 0.200 | 3,200,000 | 0.206 |
| 12/01/2026 | 0.173 | 106.600 | 6,050,000 | 2,925,000 | 7.310 | 2,750,000 | 0.166 | 2,750,000 | 0.165 |
| 09/01/2026 | 0.142 | 104.200 | 5,300,000 | 2,925,000 | 7.310 | 2,975,000 | 0.135 | 1,800,000 | 0.136 |
| 08/01/2026 | 0.125 | 102.800 | 8,500,000 | 4,100,000 | 10.250 | 4,025,000 | 0.099 | 3,575,000 | 0.099 |
| 07/01/2026 | 0.094 | 99.600 | 8,525,000 | 4,550,000 | 11.380 | 3,475,000 | 0.106 | 4,000,000 | 0.108 |
| 06/01/2026 | 0.083 | 98.500 | 41,975,000 | 4,025,000 | 10.060 | 21,675,000 | 0.085 | 19,725,000 | 0.084 |
| 05/01/2026 | 0.058 | 95.500 | 10,475,000 | 5,975,000 | 14.940 | 5,025,000 | 0.059 | 5,450,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |