28913 比迪华泰七一购Ａ (认购证)
按盘价 
0.035 +0.012 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.023 | 72.450 | 5,665,000 | 1,615,000 | 1.615 | 5,355,000 | 0.023 | 310,000 | 0.023 |
| 29/06/2026 | 0.024 | 72.900 | 3,550,000 | 6,660,000 | 6.660 | 3,095,000 | 0.026 | 425,000 | 0.025 |
| 26/06/2026 | 0.025 | 72.650 | 24,955,000 | 9,330,000 | 9.330 | 9,650,000 | 0.025 | 14,675,000 | 0.024 |
| 25/06/2026 | 0.031 | 76.050 | 3,740,000 | 4,305,000 | 4.305 | 3,130,000 | 0.030 | 500,000 | 0.031 |
| 24/06/2026 | 0.030 | 75.950 | 2,210,000 | 6,935,000 | 6.935 | 195,000 | 0.027 | 1,660,000 | 0.026 |
| 23/06/2026 | 0.030 | 75.850 | 9,365,000 | 5,470,000 | 5.470 | 3,000,000 | 0.032 | 5,565,000 | 0.032 |
| 22/06/2026 | 0.035 | 78.350 | 9,930,000 | 2,905,000 | 2.905 | 5,105,000 | 0.032 | 4,745,000 | 0.033 |
| 18/06/2026 | 0.040 | 80.850 | 2,660,000 | 3,265,000 | 3.265 | 1,445,000 | 0.044 | 1,215,000 | 0.043 |
| 17/06/2026 | 0.044 | 81.900 | 4,360,000 | 3,495,000 | 3.495 | 2,140,000 | 0.046 | 2,070,000 | 0.045 |
| 16/06/2026 | 0.051 | 84.050 | 6,250,000 | 3,565,000 | 3.565 | 2,195,000 | 0.055 | 3,280,000 | 0.053 |
| 15/06/2026 | 0.059 | 85.600 | 5,035,000 | 2,480,000 | 2.480 | 2,735,000 | 0.065 | 1,990,000 | 0.066 |
| 12/06/2026 | 0.065 | 86.550 | 2,425,000 | 3,225,000 | 3.225 | 910,000 | 0.064 | 1,415,000 | 0.064 |
| 11/06/2026 | 0.061 | 84.950 | 4,575,000 | 2,720,000 | 2.720 | 1,890,000 | 0.068 | 2,390,000 | 0.066 |
| 10/06/2026 | 0.069 | 86.189 | 10,390,000 | 2,220,000 | 2.220 | 6,185,000 | 0.065 | 4,065,000 | 0.064 |
| 09/06/2026 | 0.075 | 87.989 | 7,375,000 | 4,340,000 | 4.340 | 2,950,000 | 0.077 | 4,355,000 | 0.078 |
| 08/06/2026 | 0.074 | 87.639 | 9,580,000 | 2,935,000 | 2.935 | 4,535,000 | 0.076 | 4,840,000 | 0.076 |
| 05/06/2026 | 0.085 | 89.289 | 4,290,000 | 2,630,000 | 2.630 | 1,995,000 | 0.091 | 2,125,000 | 0.091 |
| 04/06/2026 | 0.094 | 91.389 | 12,535,000 | 2,500,000 | 2.500 | 6,580,000 | 0.094 | 5,845,000 | 0.094 |
| 03/06/2026 | 0.103 | 92.839 | 5,920,000 | 3,235,000 | 3.235 | 3,225,000 | 0.110 | 2,645,000 | 0.105 |
| 02/06/2026 | 0.124 | 96.339 | 46,465,000 | 3,815,000 | 3.815 | 22,350,000 | 0.111 | 22,550,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |