28916 小米信证五六购Ａ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.119 | 28.150 | 5,620,000 | 5,840,000 | 11.680 | 2,810,000 | 0.124 | 2,710,000 | 0.123 |
| 20/11/2024 | 0.118 | 28.000 | 8,010,000 | 5,940,000 | 11.880 | 4,018,000 | 0.118 | 3,570,000 | 0.119 |
| 19/11/2024 | 0.128 | 28.300 | 37,704,000 | 6,388,000 | 12.780 | 17,336,000 | 0.131 | 18,794,000 | 0.132 |
| 18/11/2024 | 0.151 | 28.800 | 47,784,000 | 4,930,000 | 9.860 | 23,534,000 | 0.142 | 23,126,000 | 0.142 |
| 15/11/2024 | 0.134 | 28.000 | 19,970,000 | 5,338,000 | 10.680 | 9,578,000 | 0.140 | 9,442,000 | 0.141 |
| 14/11/2024 | 0.132 | 27.850 | 30,234,000 | 5,474,000 | 10.950 | 14,182,000 | 0.156 | 15,558,000 | 0.157 |
| 13/11/2024 | 0.171 | 28.900 | 55,674,000 | 4,098,000 | 8.200 | 26,434,000 | 0.160 | 28,462,000 | 0.159 |
| 12/11/2024 | 0.165 | 28.450 | 105,044,000 | 2,070,000 | 4.140 | 51,058,000 | 0.180 | 52,396,000 | 0.180 |
| 11/11/2024 | 0.197 | 29.300 | 84,514,000 | 732,000 | 1.460 | 41,920,000 | 0.188 | 42,342,000 | 0.187 |
| 08/11/2024 | 0.179 | 28.300 | 64,288,000 | 310,000 | 0.620 | 31,938,000 | 0.188 | 32,248,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |