28926 高伟麦银六五购Ａ (认购证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.210 | 28.350 | 1,100,000 | 150,000 | 0.375 | 550,000 | 0.207 | 550,000 | 0.208 |
| 11/03/2025 | 0.209 | 28.100 | 1,400,000 | 150,000 | 0.375 | 700,000 | 0.208 | 700,000 | 0.209 |
| 10/03/2025 | 0.220 | 28.850 | 1,100,000 | 150,000 | 0.375 | 550,000 | 0.215 | 550,000 | 0.216 |
| 07/03/2025 | 0.228 | 29.500 | 1,750,000 | 150,000 | 0.375 | 850,000 | 0.224 | 900,000 | 0.225 |
| 06/03/2025 | 0.243 | 30.550 | 1,600,000 | 100,000 | 0.250 | 850,000 | 0.246 | 750,000 | 0.247 |
| 05/03/2025 | 0.240 | 30.200 | 1,200,000 | 200,000 | 0.500 | 500,000 | 0.229 | 700,000 | 0.232 |
| 04/03/2025 | 0.231 | 29.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.228 | 1,050,000 | 0.228 |
| 03/03/2025 | 0.230 | 29.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.232 | 800,000 | 0.233 |
| 28/02/2025 | 0.238 | 29.900 | 1,900,000 | 0 | 0.000 | 950,000 | 0.244 | 950,000 | 0.244 |
| 27/02/2025 | 0.265 | 32.000 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.265 | 31.750 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.275 | 32.550 | 250,000 | 0 | 0.000 | 150,000 | 0.254 | 100,000 | 0.248 |
| 24/02/2025 | 0.255 | 31.150 | 250,000 | 50,000 | 0.125 | 150,000 | 0.247 | 100,000 | 0.250 |
| 21/02/2025 | 0.260 | 31.450 | 0 | 100,000 | 0.250 | ||||
| 20/02/2025 | 0.260 | 31.150 | 950,000 | 100,000 | 0.250 | 450,000 | 0.241 | 500,000 | 0.242 |
| 19/02/2025 | 0.234 | 29.400 | 400,000 | 50,000 | 0.125 | 200,000 | 0.232 | 200,000 | 0.231 |
| 18/02/2025 | 0.222 | 28.550 | 800,000 | 50,000 | 0.125 | 400,000 | 0.223 | 400,000 | 0.225 |
| 17/02/2025 | 0.222 | 28.600 | 550,000 | 50,000 | 0.125 | 250,000 | 0.222 | 250,000 | 0.227 |
| 14/02/2025 | 0.238 | 29.700 | 1,700,000 | 50,000 | 0.125 | 900,000 | 0.242 | 750,000 | 0.241 |
| 13/02/2025 | 0.225 | 28.550 | 900,000 | 200,000 | 0.500 | 550,000 | 0.231 | 350,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |