28926 高伟麦银六五购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 12,050,000 | 30.125 | 1,000,000 | 0.062 | 1,050,000 | 0.060 | ||
| 07/01/2026 | 0 | 12,000,000 | 30.000 | 1,650,000 | 0.065 | 2,150,000 | 0.066 | ||
| 06/01/2026 | 0 | 11,500,000 | 28.750 | 1,000,000 | 0.060 | 1,000,000 | 0.059 | ||
| 05/01/2026 | 0 | 11,500,000 | 28.750 | 1,400,000 | 0.060 | 1,400,000 | 0.061 | ||
| 02/01/2026 | 0 | 11,500,000 | 28.750 | 200,000 | 0.069 | 1,250,000 | 0.068 | ||
| 31/12/2025 | 0 | 10,450,000 | 26.125 | 700,000 | 0.066 | 700,000 | 0.064 | ||
| 30/12/2025 | 0 | 10,450,000 | 26.125 | 1,500,000 | 0.063 | 1,500,000 | 0.064 | ||
| 29/12/2025 | 0 | 10,450,000 | 26.125 | 1,650,000 | 0.067 | 1,550,000 | 0.067 | ||
| 24/12/2025 | 0 | 10,550,000 | 26.375 | 1,750,000 | 0.074 | 1,750,000 | 0.074 | ||
| 23/12/2025 | 0 | 10,550,000 | 26.375 | 700,000 | 0.070 | 700,000 | 0.070 | ||
| 22/12/2025 | 0 | 10,550,000 | 26.375 | 900,000 | 0.073 | 950,000 | 0.073 | ||
| 19/12/2025 | 0 | 10,500,000 | 26.250 | 150,000 | 0.073 | ||||
| 18/12/2025 | 0 | 10,650,000 | 26.625 | 300,000 | 0.080 | 450,000 | 0.078 | ||
| 17/12/2025 | 0 | 10,500,000 | 26.250 | 650,000 | 0.081 | 750,000 | 0.081 | ||
| 16/12/2025 | 0 | 10,400,000 | 26.000 | 1,250,000 | 0.071 | 2,000,000 | 0.071 | ||
| 15/12/2025 | 0 | 9,650,000 | 24.125 | 1,400,000 | 0.080 | 1,400,000 | 0.081 | ||
| 12/12/2025 | 0 | 9,650,000 | 24.125 | 1,000,000 | 0.082 | 1,100,000 | 0.082 | ||
| 11/12/2025 | 0 | 9,550,000 | 23.875 | 200,000 | 0.085 | 250,000 | 0.087 | ||
| 10/12/2025 | 0 | 9,500,000 | 23.750 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |