28931 Ｓ金星展五三购Ａ (认购证)
按盘价 
0.080 -0.030 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.110 | 1,916.500 | 31,515,000 | 1,540,000 | 2.567 | 15,705,000 | 0.132 | 15,810,000 | 0.132 |
| 22/11/2024 | 0.133 | 1,941.000 | 30,565,000 | 1,435,000 | 2.392 | 15,152,500 | 0.121 | 15,360,000 | 0.121 |
| 21/11/2024 | 0.112 | 1,915.000 | 30,980,000 | 1,227,500 | 2.046 | 15,725,000 | 0.107 | 15,250,000 | 0.107 |
| 20/11/2024 | 0.090 | 1,885.000 | 31,822,500 | 1,702,500 | 2.838 | 16,065,000 | 0.101 | 15,702,500 | 0.101 |
| 19/11/2024 | 0.090 | 1,885.000 | 31,595,000 | 2,065,000 | 3.442 | 15,040,000 | 0.088 | 16,555,000 | 0.088 |
| 18/11/2024 | 0.074 | 1,858.000 | 30,550,000 | 550,000 | 0.917 | 15,000,000 | 0.080 | 15,550,000 | 0.080 |
| 15/11/2024 | 0.070 | 1,843.000 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.071 | 15,000,000 | 0.071 |
| 14/11/2024 | 1,836.500 | 0 | 0 | 0.000 | |||||
| 13/11/2024 | 1,872.000 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 1,863.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |