28952 小米法兴五五购Ａ (认购证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.112 | 28.300 | 116,872,000 | 3,906,000 | 3.906 | 57,756,000 | 0.090 | 57,434,000 | 0.089 |
| 26/11/2024 | 0.090 | 27.200 | 87,998,000 | 4,228,000 | 4.228 | 48,964,000 | 0.096 | 38,488,000 | 0.096 |
| 25/11/2024 | 0.116 | 28.400 | 30,746,000 | 14,704,000 | 14.704 | 13,826,000 | 0.113 | 16,656,000 | 0.117 |
| 22/11/2024 | 0.128 | 28.550 | 48,944,000 | 11,874,000 | 11.874 | 22,282,000 | 0.143 | 25,108,000 | 0.143 |
| 21/11/2024 | 0.122 | 28.150 | 119,114,000 | 9,048,000 | 9.048 | 56,374,000 | 0.130 | 61,796,000 | 0.130 |
| 20/11/2024 | 0.121 | 28.000 | 145,316,000 | 3,626,000 | 3.626 | 73,320,000 | 0.120 | 71,946,000 | 0.120 |
| 19/11/2024 | 0.130 | 28.300 | 315,074,000 | 5,000,000 | 5.000 | 157,598,000 | 0.128 | 156,846,000 | 0.128 |
| 18/11/2024 | 0.157 | 28.800 | 126,890,000 | 5,752,000 | 5.752 | 60,400,000 | 0.133 | 65,104,000 | 0.134 |
| 15/11/2024 | 0.137 | 28.000 | 99,710,000 | 1,048,000 | 1.048 | 49,292,000 | 0.140 | 50,230,000 | 0.140 |
| 14/11/2024 | 0.132 | 27.850 | 16,462,000 | 110,000 | 0.110 | 8,156,000 | 0.148 | 8,266,000 | 0.148 |
| 13/11/2024 | 0.164 | 28.900 | 4,508,000 | 0 | 0.000 | 2,254,000 | 0.143 | 2,254,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |