28966 新地摩通六三购Ａ (认购证)
按盘价 
0.395 -0.095 (-19.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.490 | 125.700 | 0 | 1,300,000 | 1.625 | ||||
| 29/01/2026 | 0.485 | 124.600 | 0 | 1,300,000 | 1.625 | ||||
| 28/01/2026 | 0.485 | 124.700 | 25,000 | 1,300,000 | 1.625 | ||||
| 27/01/2026 | 0.400 | 120.400 | 50,000 | 1,300,000 | 1.625 | ||||
| 26/01/2026 | 0.370 | 119.000 | 150,000 | 1,300,000 | 1.625 | ||||
| 23/01/2026 | 0.285 | 114.500 | 0 | 1,300,000 | 1.625 | ||||
| 22/01/2026 | 0.285 | 114.200 | 650,000 | 1,300,000 | 1.625 | ||||
| 21/01/2026 | 0.217 | 110.200 | 0 | 1,300,000 | 1.625 | ||||
| 20/01/2026 | 0.217 | 110.200 | 525,000 | 1,300,000 | 1.625 | 275,000 | 0.230 | ||
| 19/01/2026 | 0.233 | 111.300 | 725,000 | 1,575,000 | 1.969 | 675,000 | 0.243 | ||
| 16/01/2026 | 0.260 | 112.600 | 125,000 | 2,250,000 | 2.812 | 50,000 | 0.249 | ||
| 15/01/2026 | 0.231 | 111.100 | 5,350,000 | 2,300,000 | 2.875 | 1,400,000 | 0.228 | 2,700,000 | 0.231 |
| 14/01/2026 | 0.192 | 108.700 | 825,000 | 1,000,000 | 1.250 | 375,000 | 0.201 | 450,000 | 0.199 |
| 13/01/2026 | 0.185 | 107.900 | 1,225,000 | 925,000 | 1.156 | 350,000 | 0.200 | 850,000 | 0.204 |
| 12/01/2026 | 0.165 | 106.600 | 4,275,000 | 425,000 | 0.531 | 2,175,000 | 0.157 | 2,000,000 | 0.155 |
| 09/01/2026 | 0.136 | 104.200 | 2,775,000 | 600,000 | 0.750 | 1,225,000 | 0.135 | 1,450,000 | 0.132 |
| 08/01/2026 | 0.119 | 102.800 | 850,000 | 375,000 | 0.469 | 425,000 | 0.113 | 400,000 | 0.111 |
| 07/01/2026 | 0.091 | 99.600 | 625,000 | 400,000 | 0.500 | 350,000 | 0.106 | 225,000 | 0.105 |
| 06/01/2026 | 0.080 | 98.500 | 50,000 | 525,000 | 0.656 | 50,000 | 0.082 | ||
| 05/01/2026 | 0.058 | 95.500 | 0 | 575,000 | 0.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |