28981 新地摩利六三购Ａ (认购证)
按盘价 
0.400 -0.095 (-19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.495 | 125.700 | 225,000 | 1,050,000 | 1.544 | 100,000 | 0.495 | ||
| 29/01/2026 | 0.485 | 124.600 | 425,000 | 1,150,000 | 1.691 | 250,000 | 0.473 | ||
| 28/01/2026 | 0.490 | 124.700 | 400,000 | 1,400,000 | 2.059 | 175,000 | 0.493 | ||
| 27/01/2026 | 0.405 | 120.400 | 125,000 | 1,575,000 | 2.316 | 75,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 119.000 | 50,000 | 1,650,000 | 2.426 | 50,000 | 0.360 | ||
| 23/01/2026 | 0.300 | 114.500 | 125,000 | 1,600,000 | 2.353 | 50,000 | 0.300 | 25,000 | 0.315 |
| 22/01/2026 | 0.285 | 114.200 | 25,000 | 1,625,000 | 2.390 | 25,000 | 0.280 | ||
| 21/01/2026 | 0.220 | 110.200 | 800,000 | 1,600,000 | 2.353 | 400,000 | 0.227 | 400,000 | 0.227 |
| 20/01/2026 | 0.223 | 110.200 | 2,400,000 | 1,600,000 | 2.353 | 1,200,000 | 0.240 | 1,200,000 | 0.239 |
| 19/01/2026 | 0.239 | 111.300 | 1,250,000 | 1,600,000 | 2.353 | 600,000 | 0.244 | 650,000 | 0.244 |
| 16/01/2026 | 0.270 | 112.600 | 25,000 | 1,550,000 | 2.279 | 25,000 | 0.270 | ||
| 15/01/2026 | 0.241 | 111.100 | 4,000,000 | 1,525,000 | 2.243 | 2,100,000 | 0.243 | 1,900,000 | 0.244 |
| 14/01/2026 | 0.203 | 108.700 | 1,625,000 | 1,725,000 | 2.537 | 750,000 | 0.196 | 800,000 | 0.195 |
| 13/01/2026 | 0.190 | 107.900 | 225,000 | 1,675,000 | 2.463 | 100,000 | 0.196 | 50,000 | 0.190 |
| 12/01/2026 | 0.167 | 106.600 | 3,675,000 | 1,725,000 | 2.537 | 2,175,000 | 0.166 | ||
| 09/01/2026 | 0.136 | 104.200 | 550,000 | 3,900,000 | 5.735 | 250,000 | 0.135 | 50,000 | 0.118 |
| 08/01/2026 | 0.119 | 102.800 | 7,100,000 | 4,100,000 | 6.029 | 3,100,000 | 0.103 | 3,275,000 | 0.101 |
| 07/01/2026 | 0.092 | 99.600 | 6,875,000 | 3,925,000 | 5.772 | 3,125,000 | 0.102 | 2,825,000 | 0.102 |
| 06/01/2026 | 0.076 | 98.500 | 14,475,000 | 4,225,000 | 6.213 | 6,650,000 | 0.084 | 7,600,000 | 0.082 |
| 05/01/2026 | 0.055 | 95.500 | 1,250,000 | 3,275,000 | 4.816 | 625,000 | 0.057 | 625,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |