29007 中寿华泰六乙购Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 26.700 | 0 | 5,550,000 | 5.550 | ||||
| 19/08/2026 | 0.027 | 26.960 | 540,000 | 5,550,000 | 5.550 | 500,000 | 0.027 | 40,000 | 0.027 |
| 18/08/2026 | 0.027 | 26.880 | 910,000 | 6,010,000 | 6.010 | 910,000 | 0.028 | ||
| 17/08/2026 | 0.034 | 27.980 | 6,550,000 | 5,100,000 | 5.100 | 3,360,000 | 0.034 | 3,190,000 | 0.033 |
| 14/08/2026 | 0.027 | 26.800 | 1,020,000 | 5,270,000 | 5.270 | 600,000 | 0.029 | 310,000 | 0.030 |
| 13/08/2026 | 0.031 | 27.600 | 5,800,000 | 5,560,000 | 5.560 | 4,670,000 | 0.030 | 1,130,000 | 0.025 |
| 12/08/2026 | 0.025 | 27.060 | 570,000 | 9,100,000 | 9.100 | 100,000 | 0.025 | ||
| 11/08/2026 | 0.027 | 27.200 | 8,970,000 | 9,200,000 | 9.200 | 1,780,000 | 0.037 | 6,610,000 | 0.033 |
| 10/08/2026 | 0.038 | 28.060 | 7,150,000 | 4,370,000 | 4.370 | 3,560,000 | 0.044 | 3,120,000 | 0.043 |
| 07/08/2026 | 0.044 | 28.800 | 18,680,000 | 4,810,000 | 4.810 | 8,150,000 | 0.050 | 9,690,000 | 0.049 |
| 06/08/2026 | 0.049 | 29.040 | 9,780,000 | 3,270,000 | 3.270 | 3,900,000 | 0.048 | 5,530,000 | 0.048 |
| 05/08/2026 | 0.053 | 29.260 | 7,120,000 | 1,640,000 | 1.640 | 3,780,000 | 0.048 | 2,540,000 | 0.045 |
| 04/08/2026 | 0.045 | 28.480 | 2,110,000 | 2,880,000 | 2.880 | 910,000 | 0.047 | 1,150,000 | 0.046 |
| 03/08/2026 | 0.052 | 29.000 | 9,100,000 | 2,640,000 | 2.640 | 4,200,000 | 0.053 | 4,360,000 | 0.053 |
| 31/07/2026 | 0.058 | 29.200 | 9,150,000 | 2,480,000 | 2.480 | 4,590,000 | 0.052 | 3,940,000 | 0.053 |
| 30/07/2026 | 0.054 | 28.900 | 29,160,000 | 3,130,000 | 3.130 | 14,710,000 | 0.053 | 13,640,000 | 0.053 |
| 29/07/2026 | 0.047 | 28.320 | 25,000,000 | 4,200,000 | 4.200 | 11,160,000 | 0.045 | 12,510,000 | 0.042 |
| 28/07/2026 | 0.045 | 27.940 | 6,170,000 | 2,850,000 | 2.850 | 2,620,000 | 0.052 | 3,300,000 | 0.050 |
| 27/07/2026 | 0.055 | 28.660 | 6,650,000 | 2,170,000 | 2.170 | 3,070,000 | 0.053 | 3,050,000 | 0.052 |
| 24/07/2026 | 0.051 | 28.440 | 9,500,000 | 2,190,000 | 2.190 | 4,510,000 | 0.051 | 3,740,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |