29008 美团瑞银五三沽Ｃ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.048 | 169.900 | 1,349,130,000 | 16,190,000 | 13.490 | 668,685,000 | 0.057 | 677,750,000 | 0.057 |
| 13/02/2025 | 0.081 | 159.700 | 777,795,000 | 7,125,000 | 5.940 | 386,405,000 | 0.073 | 391,000,000 | 0.073 |
| 12/02/2025 | 0.099 | 155.200 | 12,880,000 | 2,530,000 | 2.110 | 8,250,000 | 0.096 | 4,230,000 | 0.112 |
| 11/02/2025 | 0.069 | 161.800 | 337,495,000 | 6,550,000 | 5.460 | 165,575,000 | 0.063 | 171,840,000 | 0.063 |
| 10/02/2025 | 0.070 | 162.700 | 600,960,000 | 285,000 | 0.240 | 300,645,000 | 0.071 | 300,305,000 | 0.071 |
| 07/02/2025 | 0.098 | 154.100 | 1,565,000 | 625,000 | 0.520 | 400,000 | 0.095 | 1,025,000 | 0.092 |
| 06/02/2025 | 0.120 | 150.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.124 | 150.900 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.131 | 150.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.187 | 142.300 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.139 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.138 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.139 | 150.000 | 100,000 | 0 | 0.000 | 100,000 | 0.135 | ||
| 23/01/2025 | 0.134 | 151.100 | 0 | 100,000 | 0.080 | ||||
| 22/01/2025 | 0.133 | 152.500 | 0 | 100,000 | 0.080 | ||||
| 21/01/2025 | 0.108 | 158.500 | 0 | 100,000 | 0.080 | ||||
| 20/01/2025 | 0.126 | 155.500 | 100,000 | 100,000 | 0.080 | 100,000 | 0.126 | ||
| 17/01/2025 | 0.169 | 147.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.176 | 147.600 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.201 | 144.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |