29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.198 +0.040 (+25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.158 | 132.800 | 90,000 | 38,020,000 | 12.673 | 90,000 | 0.142 | ||
| 12/05/2026 | 0.169 | 133.300 | 0 | 38,110,000 | 12.703 | ||||
| 11/05/2026 | 0.176 | 133.900 | 100,000 | 38,110,000 | 12.703 | ||||
| 08/05/2026 | 0.215 | 139.000 | 350,000 | 38,110,000 | 12.703 | 200,000 | 0.214 | ||
| 07/05/2026 | 0.226 | 140.900 | 30,000 | 38,310,000 | 12.770 | ||||
| 06/05/2026 | 0.180 | 134.200 | 20,040,000 | 38,310,000 | 12.770 | ||||
| 05/05/2026 | 0.156 | 131.200 | 0 | 38,310,000 | 12.770 | ||||
| 04/05/2026 | 0.165 | 131.700 | 170,000 | 38,310,000 | 12.770 | 130,000 | 0.176 | ||
| 30/04/2026 | 0.124 | 126.000 | 20,000 | 38,180,000 | 12.727 | 20,000 | 0.124 | ||
| 29/04/2026 | 0.148 | 130.600 | 0 | 38,160,000 | 12.720 | ||||
| 28/04/2026 | 0.128 | 126.500 | 7,100,000 | 38,160,000 | 12.720 | 7,100,000 | 0.139 | ||
| 27/04/2026 | 0.153 | 130.200 | 370,000 | 31,060,000 | 10.353 | 370,000 | 0.153 | ||
| 24/04/2026 | 0.165 | 131.800 | 200,000 | 30,690,000 | 10.230 | 80,000 | 0.167 | ||
| 23/04/2026 | 0.156 | 130.400 | 0 | 30,610,000 | 10.203 | ||||
| 22/04/2026 | 0.165 | 131.500 | 7,560,000 | 30,610,000 | 10.203 | 1,560,000 | 0.166 | 6,000,000 | 0.164 |
| 21/04/2026 | 0.204 | 136.300 | 0 | 26,170,000 | 8.723 | ||||
| 20/04/2026 | 0.209 | 137.000 | 10,000 | 26,170,000 | 8.723 | ||||
| 17/04/2026 | 0.205 | 136.400 | 910,000 | 26,170,000 | 8.723 | ||||
| 16/04/2026 | 0.198 | 135.800 | 230,000 | 26,170,000 | 8.723 | ||||
| 15/04/2026 | 0.146 | 128.600 | 18,140,000 | 26,170,000 | 8.723 | 15,670,000 | 0.157 | 1,070,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |