29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.197 +0.041 (+26.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.156 | 132.800 | 1,170,000 | 67,850,000 | 42.673 | ||||
| 12/05/2026 | 0.166 | 133.300 | 570,000 | 67,850,000 | 42.673 | ||||
| 11/05/2026 | 0.172 | 133.900 | 440,000 | 67,850,000 | 42.673 | ||||
| 08/05/2026 | 0.214 | 139.000 | 2,540,000 | 67,850,000 | 42.673 | ||||
| 07/05/2026 | 0.225 | 140.900 | 2,690,000 | 67,850,000 | 42.673 | ||||
| 06/05/2026 | 0.179 | 134.200 | 260,000 | 67,850,000 | 42.673 | ||||
| 05/05/2026 | 0.154 | 131.200 | 30,000 | 67,850,000 | 42.673 | ||||
| 04/05/2026 | 0.162 | 131.700 | 710,000 | 67,850,000 | 42.673 | 400,000 | 0.157 | ||
| 30/04/2026 | 0.124 | 126.000 | 390,000 | 67,450,000 | 42.421 | ||||
| 29/04/2026 | 0.148 | 130.600 | 970,000 | 67,450,000 | 42.421 | 400,000 | 0.143 | ||
| 28/04/2026 | 0.124 | 126.500 | 720,000 | 67,050,000 | 42.170 | 480,000 | 0.130 | ||
| 27/04/2026 | 0.152 | 130.200 | 2,080,000 | 66,570,000 | 41.868 | 520,000 | 0.164 | ||
| 24/04/2026 | 0.161 | 131.800 | 1,250,000 | 66,050,000 | 41.541 | 800,000 | 0.146 | ||
| 23/04/2026 | 0.149 | 130.400 | 90,000 | 65,250,000 | 41.038 | ||||
| 22/04/2026 | 0.161 | 131.500 | 490,000 | 65,250,000 | 41.038 | 310,000 | 0.165 | ||
| 21/04/2026 | 0.201 | 136.300 | 340,000 | 64,940,000 | 40.843 | ||||
| 20/04/2026 | 0.208 | 137.000 | 1,370,000 | 64,940,000 | 40.843 | ||||
| 17/04/2026 | 0.203 | 136.400 | 1,980,000 | 64,940,000 | 40.843 | 410,000 | 0.204 | ||
| 16/04/2026 | 0.198 | 135.800 | 5,520,000 | 65,350,000 | 41.101 | 60,000 | 0.176 | 3,240,000 | 0.186 |
| 15/04/2026 | 0.146 | 128.600 | 4,550,000 | 62,170,000 | 39.101 | 2,950,000 | 0.151 | 740,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |