29049 小米摩通五五购Ｂ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.105 | 27.850 | 165,280,000 | 11,224,000 | 11.224 | 80,840,000 | 0.112 | 82,340,000 | 0.112 |
| 27/11/2024 | 0.113 | 28.300 | 132,520,000 | 9,724,000 | 9.724 | 66,120,000 | 0.091 | 66,360,000 | 0.091 |
| 26/11/2024 | 0.093 | 27.200 | 124,138,000 | 9,484,000 | 9.484 | 60,098,000 | 0.099 | 63,938,000 | 0.099 |
| 25/11/2024 | 0.121 | 28.400 | 106,352,000 | 5,644,000 | 5.644 | 52,606,000 | 0.124 | 53,668,000 | 0.124 |
| 22/11/2024 | 0.129 | 28.550 | 150,432,000 | 4,582,000 | 4.582 | 73,324,000 | 0.143 | 77,024,000 | 0.142 |
| 21/11/2024 | 0.122 | 28.150 | 60,584,000 | 882,000 | 0.882 | 30,142,000 | 0.126 | 30,442,000 | 0.126 |
| 20/11/2024 | 0.121 | 28.000 | 87,706,000 | 582,000 | 0.582 | 42,570,000 | 0.120 | 43,136,000 | 0.120 |
| 19/11/2024 | 0.131 | 28.300 | 224,068,000 | 16,000 | 0.016 | 110,026,000 | 0.129 | 110,042,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |