29064 中芯信证六乙购Ｂ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.087 | 75.850 | 3,880,000 | 40,915,000 | 27.280 | 1,060,000 | 0.088 | 1,905,000 | 0.084 |
| 17/08/2026 | 0.085 | 75.150 | 5,280,000 | 40,070,000 | 26.710 | 3,880,000 | 0.082 | 310,000 | 0.080 |
| 14/08/2026 | 0.067 | 70.800 | 8,210,000 | 43,640,000 | 29.090 | 5,685,000 | 0.070 | 890,000 | 0.068 |
| 13/08/2026 | 0.060 | 67.550 | 8,925,000 | 48,435,000 | 32.290 | 6,915,000 | 0.067 | 970,000 | 0.062 |
| 12/08/2026 | 0.061 | 67.400 | 5,210,000 | 54,380,000 | 36.250 | 2,075,000 | 0.062 | 1,730,000 | 0.061 |
| 11/08/2026 | 0.057 | 65.300 | 1,125,000 | 54,725,000 | 36.480 | 95,000 | 0.058 | 495,000 | 0.058 |
| 10/08/2026 | 0.061 | 66.200 | 4,670,000 | 54,325,000 | 36.220 | 1,365,000 | 0.059 | 3,175,000 | 0.061 |
| 07/08/2026 | 0.064 | 66.900 | 3,880,000 | 52,515,000 | 35.010 | 1,235,000 | 0.064 | 1,330,000 | 0.065 |
| 06/08/2026 | 0.058 | 65.350 | 8,295,000 | 52,420,000 | 34.950 | 2,290,000 | 0.061 | 4,580,000 | 0.060 |
| 05/08/2026 | 0.071 | 68.000 | 5,920,000 | 50,130,000 | 33.420 | 3,540,000 | 0.070 | 645,000 | 0.070 |
| 04/08/2026 | 0.062 | 65.300 | 10,565,000 | 53,025,000 | 35.350 | 4,365,000 | 0.061 | 5,985,000 | 0.058 |
| 03/08/2026 | 0.051 | 62.200 | 5,420,000 | 51,405,000 | 34.270 | 820,000 | 0.051 | 3,580,000 | 0.052 |
| 31/07/2026 | 0.057 | 63.250 | 5,830,000 | 48,645,000 | 32.430 | 1,135,000 | 0.068 | 2,110,000 | 0.058 |
| 30/07/2026 | 0.053 | 62.000 | 7,525,000 | 47,670,000 | 31.780 | 975,000 | 0.054 | 5,705,000 | 0.058 |
| 29/07/2026 | 0.072 | 67.200 | 9,545,000 | 42,940,000 | 28.630 | 1,170,000 | 0.067 | 6,745,000 | 0.065 |
| 28/07/2026 | 0.083 | 69.100 | 8,980,000 | 37,365,000 | 24.910 | 3,655,000 | 0.082 | 5,310,000 | 0.086 |
| 27/07/2026 | 0.090 | 70.650 | 2,545,000 | 35,710,000 | 23.810 | 260,000 | 0.091 | 2,185,000 | 0.086 |
| 24/07/2026 | 0.094 | 71.350 | 3,890,000 | 33,785,000 | 22.520 | 1,235,000 | 0.098 | 815,000 | 0.094 |
| 23/07/2026 | 0.090 | 70.750 | 6,235,000 | 34,205,000 | 22.800 | 600,000 | 0.089 | 5,345,000 | 0.092 |
| 22/07/2026 | 0.100 | 72.900 | 15,930,000 | 29,460,000 | 19.640 | 2,475,000 | 0.118 | 6,630,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |