29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.076 | 75.850 | 620,000 | 15,422,500 | 38.560 | 185,000 | 0.074 | 435,000 | 0.074 |
| 17/08/2026 | 0.076 | 75.150 | 545,000 | 15,172,500 | 37.930 | 542,500 | 0.073 | ||
| 14/08/2026 | 0.057 | 70.800 | 2,385,000 | 15,715,000 | 39.290 | 1,565,000 | 0.062 | 427,500 | 0.061 |
| 13/08/2026 | 0.051 | 67.550 | 1,547,500 | 16,852,500 | 42.130 | 560,000 | 0.058 | 987,500 | 0.057 |
| 12/08/2026 | 0.055 | 67.400 | 525,000 | 16,425,000 | 41.060 | 235,000 | 0.055 | 197,500 | 0.055 |
| 11/08/2026 | 0.052 | 65.300 | 780,000 | 16,462,500 | 41.160 | 365,000 | 0.053 | 382,500 | 0.054 |
| 10/08/2026 | 0.055 | 66.200 | 200,000 | 16,445,000 | 41.110 | 200,000 | 0.053 | ||
| 07/08/2026 | 0.060 | 66.900 | 335,000 | 16,245,000 | 40.610 | 175,000 | 0.056 | 160,000 | 0.059 |
| 06/08/2026 | 0.054 | 65.350 | 1,337,500 | 16,260,000 | 40.650 | 382,500 | 0.060 | 767,500 | 0.058 |
| 05/08/2026 | 0.066 | 68.000 | 1,680,000 | 15,875,000 | 39.690 | 1,047,500 | 0.069 | 510,000 | 0.066 |
| 04/08/2026 | 0.059 | 65.300 | 507,500 | 16,412,500 | 41.030 | 187,500 | 0.057 | 320,000 | 0.055 |
| 03/08/2026 | 0.048 | 62.200 | 382,500 | 16,280,000 | 40.700 | 5,000 | 0.048 | 377,500 | 0.048 |
| 31/07/2026 | 0.052 | 63.250 | 1,535,000 | 15,907,500 | 39.770 | 742,500 | 0.062 | 735,000 | 0.057 |
| 30/07/2026 | 0.050 | 62.000 | 2,415,000 | 15,915,000 | 39.790 | 600,000 | 0.051 | 1,770,000 | 0.054 |
| 29/07/2026 | 0.067 | 67.200 | 2,752,500 | 14,745,000 | 36.860 | 1,012,500 | 0.062 | 1,257,500 | 0.062 |
| 28/07/2026 | 0.079 | 69.100 | 552,500 | 14,500,000 | 36.250 | 150,000 | 0.076 | 352,500 | 0.079 |
| 27/07/2026 | 0.087 | 70.650 | 1,427,500 | 14,297,500 | 35.740 | 192,500 | 0.085 | 952,500 | 0.084 |
| 24/07/2026 | 0.091 | 71.350 | 2,202,500 | 13,537,500 | 33.840 | 1,125,000 | 0.098 | 630,000 | 0.096 |
| 23/07/2026 | 0.088 | 70.750 | 3,272,500 | 14,032,500 | 35.080 | 1,515,000 | 0.085 | 1,292,500 | 0.089 |
| 22/07/2026 | 0.099 | 72.900 | 8,137,500 | 14,255,000 | 35.640 | 3,807,500 | 0.121 | 3,747,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |