29089 华地汇丰六甲购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 33.520 | 8,910,000 | 265,000 | 0.660 | 4,445,000 | 0.038 | 4,465,000 | 0.038 |
| 20/07/2026 | 0.044 | 34.480 | 5,720,000 | 245,000 | 0.610 | 2,860,000 | 0.038 | 2,860,000 | 0.039 |
| 17/07/2026 | 0.040 | 33.720 | 5,920,000 | 245,000 | 0.610 | 2,945,000 | 0.039 | 2,975,000 | 0.039 |
| 16/07/2026 | 0.051 | 34.620 | 11,045,000 | 215,000 | 0.540 | 5,535,000 | 0.051 | 5,510,000 | 0.050 |
| 15/07/2026 | 0.042 | 33.640 | 7,090,000 | 240,000 | 0.600 | 3,545,000 | 0.042 | 3,545,000 | 0.041 |
| 14/07/2026 | 0.041 | 33.440 | 3,620,000 | 240,000 | 0.600 | 1,810,000 | 0.037 | 1,810,000 | 0.034 |
| 13/07/2026 | 0.036 | 32.700 | 2,210,000 | 240,000 | 0.600 | 1,105,000 | 0.036 | 1,105,000 | 0.034 |
| 10/07/2026 | 0.034 | 32.180 | 3,410,000 | 240,000 | 0.600 | 1,705,000 | 0.034 | 1,705,000 | 0.033 |
| 09/07/2026 | 0.030 | 31.640 | 2,800,000 | 240,000 | 0.600 | 1,390,000 | 0.031 | 1,410,000 | 0.031 |
| 08/07/2026 | 0.036 | 32.300 | 2,510,000 | 220,000 | 0.550 | 1,255,000 | 0.034 | 1,255,000 | 0.033 |
| 07/07/2026 | 0.031 | 31.500 | 4,800,000 | 220,000 | 0.550 | 2,390,000 | 0.032 | 2,410,000 | 0.032 |
| 06/07/2026 | 0.039 | 32.140 | 915,000 | 200,000 | 0.500 | 915,000 | 0.031 | ||
| 03/07/2026 | 0.024 | 31.120 | 1,375,000 | 1,115,000 | 2.790 | 1,290,000 | 0.026 | 85,000 | 0.021 |
| 02/07/2026 | 0.025 | 31.060 | 630,000 | 2,320,000 | 5.800 | 630,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 30.000 | 555,000 | 2,950,000 | 7.380 | 555,000 | 0.018 | ||
| 29/06/2026 | 0.019 | 30.540 | 0 | 2,395,000 | 5.990 | ||||
| 26/06/2026 | 0.018 | 30.160 | 2,700,000 | 2,395,000 | 5.990 | 830,000 | 0.018 | 1,550,000 | 0.018 |
| 25/06/2026 | 0.019 | 30.240 | 21,745,000 | 1,675,000 | 4.190 | 10,100,000 | 0.021 | 11,635,000 | 0.020 |
| 24/06/2026 | 0.023 | 30.800 | 3,900,000 | 140,000 | 0.350 | 2,115,000 | 0.024 | 1,785,000 | 0.024 |
| 23/06/2026 | 0.022 | 30.420 | 3,230,000 | 470,000 | 1.180 | 1,670,000 | 0.026 | 1,560,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |