29092 紫金麦银六二购Ａ (认购证)
按盘价 
0.214 +0.012 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.202 | 16.080 | 440,000 | 420,000 | 1.050 | 320,000 | 0.191 | 120,000 | 0.188 |
| 11/03/2025 | 0.185 | 15.540 | 360,000 | 620,000 | 1.550 | 80,000 | 0.183 | 280,000 | 0.182 |
| 10/03/2025 | 0.206 | 16.140 | 240,000 | 420,000 | 1.050 | 40,000 | 0.209 | 200,000 | 0.203 |
| 07/03/2025 | 0.201 | 15.980 | 500,000 | 260,000 | 0.650 | 240,000 | 0.211 | 260,000 | 0.209 |
| 06/03/2025 | 0.201 | 15.920 | 120,000 | 240,000 | 0.600 | 60,000 | 0.197 | 60,000 | 0.203 |
| 05/03/2025 | 0.179 | 15.360 | 200,000 | 240,000 | 0.600 | 100,000 | 0.173 | 100,000 | 0.174 |
| 04/03/2025 | 0.171 | 15.100 | 360,000 | 240,000 | 0.600 | 180,000 | 0.163 | 180,000 | 0.163 |
| 03/03/2025 | 0.161 | 14.880 | 1,460,000 | 240,000 | 0.600 | 1,280,000 | 0.163 | 180,000 | 0.162 |
| 28/02/2025 | 0.151 | 14.540 | 2,100,000 | 1,340,000 | 3.350 | 400,000 | 0.162 | 1,700,000 | 0.158 |
| 27/02/2025 | 0.176 | 15.160 | 24,520,000 | 40,000 | 0.100 | 12,240,000 | 0.176 | 12,280,000 | 0.175 |
| 26/02/2025 | 0.190 | 15.500 | 1,560,000 | 0 | 0.000 | 1,380,000 | 0.189 | 180,000 | 0.186 |
| 25/02/2025 | 0.181 | 15.280 | 1,560,000 | 1,200,000 | 3.000 | 180,000 | 0.185 | 1,380,000 | 0.181 |
| 24/02/2025 | 0.197 | 15.600 | 3,920,000 | 0 | 0.000 | 2,160,000 | 0.193 | 1,760,000 | 0.181 |
| 21/02/2025 | 0.199 | 15.660 | 1,220,000 | 400,000 | 1.000 | 660,000 | 0.205 | 560,000 | 0.200 |
| 20/02/2025 | 0.206 | 15.780 | 1,300,000 | 500,000 | 1.250 | 400,000 | 0.201 | 900,000 | 0.203 |
| 19/02/2025 | 0.206 | 15.820 | 200,000 | 0 | 0.000 | 100,000 | 0.204 | 100,000 | 0.207 |
| 18/02/2025 | 0.207 | 15.840 | 680,000 | 0 | 0.000 | 340,000 | 0.211 | 340,000 | 0.211 |
| 17/02/2025 | 0.212 | 15.920 | 1,000,000 | 0 | 0.000 | 500,000 | 0.217 | 500,000 | 0.218 |
| 14/02/2025 | 0.243 | 16.640 | 160,000 | 0 | 0.000 | 80,000 | 0.244 | 80,000 | 0.246 |
| 13/02/2025 | 0.231 | 16.300 | 400,000 | 0 | 0.000 | 220,000 | 0.237 | 180,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |