29136 腾讯瑞银六甲购Ｃ (认购证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.052 | 420.200 | 13,120,000 | 900,000 | 0.300 | 6,160,000 | 0.055 | 6,590,000 | 0.055 |
| 26/06/2026 | 0.050 | 411.800 | 4,110,000 | 470,000 | 0.160 | 1,840,000 | 0.052 | 2,150,000 | 0.051 |
| 25/06/2026 | 0.058 | 421.400 | 7,050,000 | 160,000 | 0.050 | 3,620,000 | 0.055 | 3,430,000 | 0.054 |
| 24/06/2026 | 0.064 | 428.800 | 3,340,000 | 350,000 | 0.120 | 1,570,000 | 0.054 | 1,770,000 | 0.055 |
| 23/06/2026 | 0.046 | 414.800 | 660,000 | 150,000 | 0.050 | 330,000 | 0.044 | 330,000 | 0.044 |
| 22/06/2026 | 0.056 | 433.000 | 130,000 | 150,000 | 0.050 | 80,000 | 0.055 | 50,000 | 0.056 |
| 18/06/2026 | 0.061 | 440.200 | 4,140,000 | 180,000 | 0.060 | 2,030,000 | 0.063 | 2,110,000 | 0.063 |
| 17/06/2026 | 0.071 | 445.400 | 4,850,000 | 100,000 | 0.030 | 2,420,000 | 0.073 | 2,400,000 | 0.074 |
| 16/06/2026 | 0.078 | 447.400 | 5,560,000 | 120,000 | 0.040 | 2,840,000 | 0.081 | 2,660,000 | 0.080 |
| 15/06/2026 | 0.100 | 459.600 | 8,190,000 | 300,000 | 0.100 | 4,190,000 | 0.104 | 3,800,000 | 0.102 |
| 12/06/2026 | 0.104 | 463.600 | 4,380,000 | 690,000 | 0.230 | 1,520,000 | 0.109 | 2,190,000 | 0.108 |
| 11/06/2026 | 0.103 | 457.200 | 7,900,000 | 20,000 | 0.010 | 4,010,000 | 0.107 | 3,690,000 | 0.107 |
| 10/06/2026 | 0.115 | 465.600 | 13,800,000 | 340,000 | 0.110 | 6,560,000 | 0.106 | 6,630,000 | 0.107 |
| 09/06/2026 | 0.097 | 453.200 | 15,030,000 | 270,000 | 0.090 | 6,520,000 | 0.106 | 6,790,000 | 0.104 |
| 08/06/2026 | 0.084 | 446.400 | 24,030,000 | 0 | 0.000 | 11,530,000 | 0.091 | 11,110,000 | 0.092 |
| 05/06/2026 | 0.106 | 453.200 | 8,550,000 | 420,000 | 0.140 | 3,880,000 | 0.114 | 4,300,000 | 0.114 |
| 04/06/2026 | 0.118 | 459.000 | 8,610,000 | 0 | 0.000 | 4,060,000 | 0.112 | 3,820,000 | 0.112 |
| 03/06/2026 | 0.128 | 466.400 | 13,150,000 | 240,000 | 0.080 | 6,360,000 | 0.129 | 6,500,000 | 0.128 |
| 02/06/2026 | 0.163 | 481.600 | 34,010,000 | 100,000 | 0.030 | 16,590,000 | 0.102 | 16,590,000 | 0.102 |
| 01/06/2026 | 0.070 | 436.000 | 6,380,000 | 100,000 | 0.030 | 3,040,000 | 0.063 | 3,030,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |