29142 中芯瑞银六甲购Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.046 | 75.850 | 5,457,500 | 49,000,000 | 70.000 | 1,850,000 | 0.048 | 1,355,000 | 0.046 |
| 17/08/2026 | 0.047 | 75.150 | 13,785,000 | 49,495,000 | 70.710 | 8,382,500 | 0.046 | 1,407,500 | 0.045 |
| 14/08/2026 | 0.035 | 70.800 | 13,410,000 | 56,470,000 | 80.670 | 7,495,000 | 0.034 | 2,772,500 | 0.036 |
| 13/08/2026 | 0.031 | 67.550 | 8,095,000 | 61,192,500 | 87.420 | 3,772,500 | 0.032 | 637,500 | 0.031 |
| 12/08/2026 | 0.027 | 67.400 | 6,015,000 | 64,327,500 | 91.900 | 600,000 | 0.029 | 347,500 | 0.031 |
| 11/08/2026 | 0.027 | 65.300 | 2,062,500 | 64,580,000 | 92.260 | 882,500 | 0.031 | ||
| 10/08/2026 | 0.031 | 66.200 | 3,415,000 | 63,697,500 | 91.000 | 1,115,000 | 0.033 | ||
| 07/08/2026 | 0.034 | 66.900 | 2,155,000 | 64,812,500 | 92.590 | 117,500 | 0.034 | 615,000 | 0.036 |
| 06/08/2026 | 0.031 | 65.350 | 8,032,500 | 64,315,000 | 91.880 | 3,302,500 | 0.032 | 2,532,500 | 0.031 |
| 05/08/2026 | 0.039 | 68.000 | 11,272,500 | 65,085,000 | 92.980 | 345,000 | 0.039 | 902,500 | 0.039 |
| 04/08/2026 | 0.033 | 65.300 | 13,325,000 | 64,527,500 | 92.180 | 842,500 | 0.033 | 5,400,000 | 0.031 |
| 03/08/2026 | 0.030 | 62.200 | 3,332,500 | 59,970,000 | 85.670 | 2,172,500 | 0.030 | ||
| 31/07/2026 | 0.034 | 63.250 | 10,502,500 | 57,797,500 | 82.570 | 2,740,000 | 0.036 | 3,575,000 | 0.043 |
| 30/07/2026 | 0.032 | 62.000 | 3,022,500 | 56,962,500 | 81.380 | 205,000 | 0.034 | 1,695,000 | 0.037 |
| 29/07/2026 | 0.047 | 67.200 | 6,147,500 | 55,472,500 | 79.250 | 782,500 | 0.040 | 3,722,500 | 0.042 |
| 28/07/2026 | 0.054 | 69.100 | 7,262,500 | 52,532,500 | 75.050 | 1,590,000 | 0.058 | 2,937,500 | 0.062 |
| 27/07/2026 | 0.063 | 70.650 | 4,115,000 | 51,185,000 | 73.120 | 120,000 | 0.058 | 2,117,500 | 0.065 |
| 24/07/2026 | 0.068 | 71.350 | 5,385,000 | 49,187,500 | 70.270 | 797,500 | 0.067 | 1,647,500 | 0.074 |
| 23/07/2026 | 0.068 | 70.750 | 8,207,500 | 48,337,500 | 69.050 | 1,097,500 | 0.064 | 5,000,000 | 0.068 |
| 22/07/2026 | 0.077 | 72.900 | 13,352,500 | 44,435,000 | 63.480 | 1,670,000 | 0.086 | 1,062,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |