29164 港交摩利五九购Ｃ (认购证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.510 | 349.400 | 0 | 400,000 | 0.367 | ||||
| 11/03/2025 | 0.510 | 345.100 | 0 | 400,000 | 0.367 | ||||
| 10/03/2025 | 0.520 | 347.700 | 0 | 400,000 | 0.367 | ||||
| 07/03/2025 | 0.570 | 354.900 | 0 | 400,000 | 0.367 | ||||
| 06/03/2025 | 0.600 | 360.700 | 0 | 400,000 | 0.367 | ||||
| 05/03/2025 | 0.470 | 342.700 | 0 | 400,000 | 0.367 | ||||
| 04/03/2025 | 0.420 | 332.500 | 0 | 400,000 | 0.367 | ||||
| 03/03/2025 | 0.440 | 334.900 | 0 | 400,000 | 0.367 | ||||
| 28/02/2025 | 0.530 | 345.100 | 0 | 400,000 | 0.367 | ||||
| 27/02/2025 | 0.620 | 360.100 | 0 | 400,000 | 0.367 | ||||
| 26/02/2025 | 0.610 | 356.300 | 100,000 | 400,000 | 0.367 | 100,000 | 0.540 | ||
| 25/02/2025 | 0.510 | 338.900 | 0 | 500,000 | 0.459 | ||||
| 24/02/2025 | 0.530 | 340.700 | 0 | 500,000 | 0.459 | ||||
| 21/02/2025 | 0.540 | 345.900 | 0 | 500,000 | 0.459 | ||||
| 20/02/2025 | 0.380 | 322.700 | 20,000 | 500,000 | 0.459 | 20,000 | 0.380 | ||
| 19/02/2025 | 0.455 | 333.700 | 0 | 520,000 | 0.477 | ||||
| 18/02/2025 | 0.475 | 336.500 | 0 | 520,000 | 0.477 | ||||
| 17/02/2025 | 0.470 | 335.900 | 0 | 520,000 | 0.477 | ||||
| 14/02/2025 | 0.460 | 334.900 | 30,000 | 520,000 | 0.477 | 30,000 | 0.435 | ||
| 13/02/2025 | 0.390 | 320.900 | 170,000 | 550,000 | 0.505 | 170,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |