29205 领展信证七一购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 36.440 | 0 | 50,000 | 0.130 | ||||
| 10/06/2026 | 0.031 | 36.273 | 1,280,000 | 50,000 | 0.130 | 640,000 | 0.033 | 640,000 | 0.035 |
| 09/06/2026 | 0.036 | 36.673 | 0 | 50,000 | 0.130 | ||||
| 08/06/2026 | 0.036 | 36.673 | 0 | 50,000 | 0.130 | ||||
| 05/06/2026 | 0.039 | 36.933 | 800,000 | 50,000 | 0.130 | 400,000 | 0.044 | 400,000 | 0.045 |
| 04/06/2026 | 0.047 | 37.613 | 1,344,000 | 50,000 | 0.130 | 672,000 | 0.048 | 672,000 | 0.049 |
| 03/06/2026 | 0.048 | 37.693 | 1,268,000 | 50,000 | 0.130 | 634,000 | 0.050 | 634,000 | 0.051 |
| 02/06/2026 | 0.052 | 37.953 | 1,268,000 | 50,000 | 0.130 | 699,000 | 0.050 | 569,000 | 0.049 |
| 01/06/2026 | 0.060 | 38.393 | 8,258,000 | 180,000 | 0.450 | 4,064,000 | 0.062 | 4,194,000 | 0.062 |
| 29/05/2026 | 0.072 | 39.113 | 6,092,000 | 50,000 | 0.130 | 3,046,000 | 0.085 | 3,046,000 | 0.086 |
| 28/05/2026 | 0.073 | 39.033 | 3,227,000 | 50,000 | 0.130 | 1,678,000 | 0.072 | 1,549,000 | 0.073 |
| 27/05/2026 | 0.070 | 38.713 | 3,175,000 | 179,000 | 0.450 | 1,523,000 | 0.076 | 1,652,000 | 0.076 |
| 26/05/2026 | 0.082 | 39.173 | 4,522,000 | 50,000 | 0.130 | 2,261,000 | 0.091 | 2,261,000 | 0.092 |
| 22/05/2026 | 0.098 | 39.993 | 4,584,000 | 50,000 | 0.130 | 2,267,000 | 0.103 | 2,317,000 | 0.104 |
| 21/05/2026 | 0.103 | 39.873 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.106 | 2,050,000 | 0.106 |
| 20/05/2026 | 0.103 | 39.633 | 5,494,000 | 0 | 0.000 | 2,747,000 | 0.102 | 2,747,000 | 0.102 |
| 19/05/2026 | 0.116 | 40.073 | 9,010,000 | 0 | 0.000 | 4,505,000 | 0.118 | 4,505,000 | 0.118 |
| 18/05/2026 | 0.109 | 39.713 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.105 | 3,700,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |