29266 玖龙信证七一购Ａ (认购证)
按盘价 
0.161 -0.016 (-9.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.177 | 7.410 | 2,400,000 | 90,000 | 0.130 | 1,200,000 | 0.178 | 1,200,000 | 0.178 |
| 07/07/2026 | 0.170 | 7.360 | 4,810,000 | 90,000 | 0.130 | 2,400,000 | 0.186 | 2,410,000 | 0.185 |
| 06/07/2026 | 0.184 | 7.590 | 7,280,000 | 80,000 | 0.110 | 3,600,000 | 0.180 | 3,680,000 | 0.180 |
| 03/07/2026 | 0.168 | 7.250 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.165 | 6,600,000 | 0.165 |
| 02/07/2026 | 0.155 | 7.040 | 60,000 | 0 | 0.000 | 60,000 | 0.142 | ||
| 30/06/2026 | 0.137 | 6.830 | 0 | 60,000 | 0.090 | ||||
| 29/06/2026 | 0.122 | 6.580 | 0 | 60,000 | 0.090 | ||||
| 26/06/2026 | 0.121 | 6.490 | 7,200,000 | 60,000 | 0.090 | 3,600,000 | 0.123 | 3,600,000 | 0.124 |
| 25/06/2026 | 0.132 | 6.710 | 0 | 60,000 | 0.090 | ||||
| 24/06/2026 | 0.132 | 6.700 | 0 | 60,000 | 0.090 | ||||
| 23/06/2026 | 0.120 | 6.420 | 0 | 60,000 | 0.090 | ||||
| 22/06/2026 | 0.140 | 6.790 | 0 | 60,000 | 0.090 | ||||
| 18/06/2026 | 0.149 | 6.850 | 0 | 60,000 | 0.090 | ||||
| 17/06/2026 | 0.156 | 7.040 | 0 | 60,000 | 0.090 | ||||
| 16/06/2026 | 0.156 | 6.980 | 0 | 60,000 | 0.090 | ||||
| 15/06/2026 | 0.156 | 7.330 | 2,400,000 | 60,000 | 0.090 | 1,200,000 | 0.153 | 1,200,000 | 0.154 |
| 12/06/2026 | 0.116 | 6.580 | 0 | 60,000 | 0.090 | ||||
| 11/06/2026 | 0.116 | 6.530 | 0 | 60,000 | 0.090 | ||||
| 10/06/2026 | 0.120 | 6.600 | 50,000 | 60,000 | 0.090 | 50,000 | 0.111 | ||
| 09/06/2026 | 0.110 | 6.430 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |