29293 汇丰瑞银六甲沽Ｂ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 164.700 | 0 | |||||||
| 28/07/2026 | 162.000 | 0 | 3,140,000 | 3.140 | |||||
| 27/07/2026 | 162.800 | 0 | 3,140,000 | 3.140 | |||||
| 24/07/2026 | 161.400 | 0 | 3,140,000 | 3.140 | |||||
| 23/07/2026 | 161.500 | 0 | 3,140,000 | 3.140 | |||||
| 22/07/2026 | 158.900 | 0 | 3,140,000 | 3.140 | 100,000 | 0.033 | |||
| 21/07/2026 | 156.500 | 0 | 3,040,000 | 3.040 | 200,000 | 0.036 | |||
| 20/07/2026 | 157.800 | 0 | 2,840,000 | 2.840 | |||||
| 17/07/2026 | 156.900 | 0 | 2,840,000 | 2.840 | 40,000 | 0.035 | 40,000 | 0.035 | |
| 16/07/2026 | 156.900 | 0 | 2,840,000 | 2.840 | |||||
| 15/07/2026 | 155.300 | 0 | 2,840,000 | 2.840 | 40,000 | 0.038 | 140,000 | 0.038 | |
| 14/07/2026 | 152.600 | 0 | 2,740,000 | 2.740 | 120,000 | 0.045 | 120,000 | 0.046 | |
| 13/07/2026 | 153.800 | 0 | 2,740,000 | 2.740 | 140,000 | 0.044 | 80,000 | 0.044 | |
| 10/07/2026 | 153.500 | 0 | 2,800,000 | 2.800 | 160,000 | 0.044 | 260,000 | 0.045 | |
| 09/07/2026 | 152.300 | 0 | 2,700,000 | 2.700 | 20,000 | 0.049 | |||
| 08/07/2026 | 151.900 | 0 | 2,680,000 | 2.680 | 300,000 | 0.045 | |||
| 07/07/2026 | 153.300 | 0 | 2,980,000 | 2.980 | |||||
| 06/07/2026 | 152.000 | 0 | 2,980,000 | 2.980 | 900,000 | 0.051 | 80,000 | 0.051 | |
| 03/07/2026 | 152.000 | 0 | 3,800,000 | 3.800 | 20,000 | 0.051 | |||
| 02/07/2026 | 149.500 | 0 | 3,820,000 | 3.820 | 100,000 | 0.058 | 80,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |